點序 (6485)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.8
漲跌
▲1.6
漲幅
+2.02%
成交量
282張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	80.70	1	81.20	80.80	1	395	0.25%
2024/05/06	1	80.30	1	81.40	79.40	0	519	0.00%
2024/04/17	0	83.00	0	0.00	82.90	0	647	0.00%
2024/04/10	3	86.17	3	86.20	85.70	0	758	0.00%
2024/04/03	1	85.00	1	85.80	84.70	0	810	0.00%
2024/04/01	1	84.30	1	84.80	84.10	0	867	0.00%
2024/03/26	3	86.30	3	88.13	84.90	0	1,101	0.00%
2024/03/25	3	86.50	0	0.00	86.60	3	1,199	0.25%
2024/03/22	2	87.20	2	89.90	87.20	0	1,232	0.00%
2024/03/21	4	88.90	22	88.58	89.80	-18	1,247	-1.44%
2024/03/19	0	81.80	0	0.00	81.10	0	1,273	0.00%
2024/03/18	0	81.60	0	0.00	81.30	0	1,307	0.00%
2024/03/14	0	82.90	0	0.00	81.90	0	1,382	0.00%
2024/03/13	0	83.10	0	0.00	81.80	0	1,471	0.00%
2024/03/11	2	85.00	0	0.00	85.00	2	1,606	0.12%
2024/03/08	6	85.22	0	0.00	84.60	6	1,667	0.36%
2024/03/07	7	87.31	0	0.00	87.10	7	1,741	0.40%
2024/03/06	2	88.60	0	0.00	88.50	2	1,801	0.11%
2024/03/04	1	92.10	0	0.00	91.80	1	2,220	0.05%
2024/02/27	0	0.00	13	96.55	96.00	-13	2,342	-0.55%
2024/02/26	3	93.67	0	0.00	93.40	3	2,485	0.12%
2024/02/23	0	95.50	0	0.00	94.30	0	2,501	0.00%
2024/02/22	2	93.80	2	96.30	95.60	0	2,503	0.00%
2024/02/21	0	95.50	2	94.30	94.90	-2	2,498	-0.08%
2024/02/20	2	93.90	3	95.50	94.20	-1	2,497	-0.04%
2024/02/19	23	94.81	0	0.00	94.40	23	2,505	0.92%
2024/02/16	0	94.20	0	0.00	93.40	0	2,517	0.00%
2024/02/15	1	92.90	1	93.60	92.60	0	2,554	0.00%
2024/01/15	1	100.00	1	101.50	101.50	0	2,697	0.00%
2024/01/12	1	98.00	0	0.00	97.80	1	2,698	0.04%
2024/01/11	1	100.00	0	0.00	100.00	1	2,696	0.04%
2024/01/10	1	99.80	3	98.63	99.80	-2	2,698	-0.07%
2024/01/08	18	100.64	17	101.56	101.00	1	2,697	0.04%
2024/01/03	1	114.50	0	0.00	110.50	1	2,679	0.04%
2023/12/29	0	0.00	1.1	114.82	115.00	-1.1	2,680	-0.04%
2023/12/28	1	116.50	0	0.00	116.00	1	2,666	0.04%
2023/12/26	2	116.00	2	114.50	116.00	0	2,783	0.00%
2023/12/22	2.1	113.31	2	113.25	113.50	0.1	2,771	0.00%
2023/12/21	2	110.25	2	110.00	109.00	0	2,718	0.00%
2023/12/20	10	110.50	10	110.85	108.00	0	2,768	0.00%
2023/12/15	1	111.00	0	0.00	110.00	1	2,824	0.04%
2023/12/13	0	0.00	1	117.50	114.50	-1	2,895	-0.03%
2023/12/12	1	119.00	1	120.50	118.50	0	2,969	0.00%
2023/12/11	1	120.00	0	0.00	118.00	1	2,937	0.03%
2023/12/08	2	122.50	0	0.00	120.00	2	2,924	0.07%
2023/12/05	3	113.50	3	114.00	114.50	0	2,814	0.00%
2023/11/30	27	122.98	28	124.70	121.50	-1	2,762	-0.04%
2023/11/29	8	117.94	7	115.93	122.00	1	2,565	0.04%
2023/11/28	1	110.50	2	107.75	111.50	-1	2,344	-0.04%
2023/11/27	5	107.30	4.1	108.57	105.00	0.9	2,325	0.04%
2023/11/24	2	108.00	2	108.75	108.00	0	2,287	0.00%
2023/11/17	0	0.00	1	98.90	98.60	-1	2,027	-0.05%
2023/11/16	1	97.70	0	0.00	97.50	1	2,022	0.05%
2023/11/15	1	102.50	1	101.50	100.00	0	2,006	0.00%
2023/11/14	2	100.00	2	101.50	100.50	0	1,986	0.00%
2023/11/13	7	98.79	8	97.86	98.50	-1	1,945	-0.05%
2023/11/10	2	92.65	3	94.10	92.90	-1	1,898	-0.05%
2023/11/09	1	94.00	0	0.00	91.00	1	1,869	0.05%
2023/11/07	0	0.00	2	100.50	101.00	-2	1,815	-0.11%
2023/11/03	1	98.40	0	0.00	98.00	1	1,805	0.06%
2023/10/30	1	96.60	1	97.10	96.00	0	1,779	0.00%
2023/10/20	1	99.00	0	0.00	98.80	1	1,792	0.06%
2023/10/17	3	104.00	3	104.83	104.00	0	1,780	0.00%
2023/10/13	1	105.50	1	106.50	105.00	0	1,778	0.00%
2023/10/06	1	107.50	1	107.00	106.50	0	1,741	0.00%
2023/10/05	0	0.00	1	107.50	106.00	-1	1,736	-0.06%
2023/10/04	1	106.00	0	0.00	106.00	1	1,720	0.06%
2023/10/03	4	109.38	4	108.38	106.00	0	1,729	0.00%
2023/09/28	1	106.50	0	0.00	103.00	1	1,607	0.06%
2023/09/27	0	0.00	1	108.00	107.00	-1	1,579	-0.06%
2023/09/25	3	109.00	3	109.17	108.00	0	1,549	0.00%
2023/09/22	3	109.50	3	108.00	109.50	0	1,490	0.00%
2023/09/21	1	106.50	2	104.50	106.00	-1	1,448	-0.07%
2023/09/20	1	106.50	1	107.50	104.00	0	1,403	0.00%
2023/09/18	2	108.00	2	107.75	108.00	0	1,321	0.00%
2023/09/15	7	104.00	7	105.93	105.50	0	1,241	0.00%
2023/09/14	1	99.80	3	99.43	99.60	-2	1,169	-0.17%
2023/09/12	4	97.63	2	97.90	98.30	2	1,236	0.16%
2023/09/11	3	97.57	1	99.50	96.70	2	1,257	0.16%
2023/09/08	4	100.65	4	103.13	97.10	0	1,251	0.00%
2023/09/07	9	101.23	9	101.33	101.00	0	1,220	0.00%
2023/09/06	6	95.88	7	95.99	96.30	-1	1,141	-0.09%
2023/09/05	1	93.00	0	0.00	90.70	1	1,110	0.09%
2023/09/01	3	90.37	3	91.17	90.50	0	1,160	0.00%
2023/08/31	3	86.97	3	88.30	88.30	0	1,166	0.00%
2023/08/17	0	0.00	1	84.60	84.80	-1	1,393	-0.07%
2023/08/16	1	83.60	1	83.50	83.60	0	1,424	0.00%
2023/08/15	1	83.20	1	84.30	83.10	0	1,441	0.00%
2023/08/14	0	0.00	1	82.60	82.40	-1	1,487	-0.07%
2023/08/07	0	0.00	1	92.70	92.20	-1	1,512	-0.07%
2023/08/04	1	92.70	1	91.90	92.70	0	1,513	0.00%
2023/08/02	1	92.70	3	92.37	91.30	-2	1,524	-0.13%
2023/08/01	2	94.70	1	96.40	94.20	1	1,542	0.06%
2023/07/31	2	94.25	1	94.30	94.40	1	1,534	0.07%
2023/07/28	3	93.60	3	93.67	92.30	0	1,522	0.00%
2023/07/27	10	93.72	7	93.26	93.40	3	1,514	0.20%
2023/07/26	0	0.00	3	88.40	88.40	-3	1,506	-0.20%
2023/07/25	3	91.13	1	92.70	91.50	2	1,510	0.13%
2023/07/21	0	0.00	2	93.10	93.10	-2	1,520	-0.13%
2023/07/20	1	96.60	0	0.00	96.40	1	1,538	0.07%
2023/07/17	0	0.00	2	103.50	103.50	-2	1,559	-0.13%
2023/07/11	0	0.00	7	106.00	105.00	-7	1,701	-0.41%
2023/07/04	7	115.00	0	0.00	114.50	7	1,995	0.35%
2023/07/03	3	113.00	4	113.88	113.50	-1	2,018	-0.05%
2023/06/30	6	112.00	6	111.67	112.50	0	2,105	0.00%
2023/06/29	6	108.33	4	109.13	109.00	2	2,262	0.09%
2023/06/20	2	114.00	2	110.50	110.50	0	2,761	0.00%
2023/06/19	0	0.00	2	115.50	114.00	-2	2,756	-0.07%
2023/06/16	1	113.50	1	114.00	113.50	0	2,703	0.00%
2023/06/15	2	112.50	0	0.00	111.50	2	2,670	0.07%
2023/06/14	1	113.50	1	113.50	113.50	0	2,640	0.00%
2023/06/13	4	111.75	1	113.50	112.00	3	2,622	0.11%
2023/06/12	1	111.00	1	112.50	110.00	0	2,572	0.00%
2023/06/08	0	0.00	3	111.83	110.00	-3	2,533	-0.12%
2023/06/07	6	113.75	3	114.00	114.00	3	2,508	0.12%
2023/06/06	3	110.00	4	110.50	110.50	-1	2,481	-0.04%
2023/06/05	2	112.00	5	110.60	112.00	-3	2,460	-0.12%
2023/06/01	3	111.17	2	110.50	109.00	1	2,431	0.04%
2023/05/31	7	112.00	7	109.93	112.00	0	2,416	0.00%
2023/05/30	1	102.00	0	0.00	103.50	1	2,334	0.04%
2023/05/29	6	104.50	4	103.50	105.00	2	2,322	0.09%
2023/05/22	3	104.00	3	103.00	104.50	0	2,267	0.00%
2023/05/19	0	0.00	1	103.00	99.00	-1	2,239	-0.04%
2023/05/18	1	105.00	0	0.00	102.50	1	2,231	0.04%
2023/05/17	1	98.40	1	98.60	98.20	0	2,185	0.00%
2023/05/16	3	96.27	3	97.80	95.80	0	2,183	0.00%
2023/05/12	2	97.50	2	96.40	97.50	0	2,174	0.00%
2023/05/11	0	0.00	1	96.10	93.70	-1	2,185	-0.05%
2023/05/09	1	103.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	4	104.00	4	103.75	104.00	0	2,180	0.00%
2023/05/05	1	100.50	1	101.00	100.00	0	2,161	0.00%
2023/05/02	1	100.00	1	101.00	100.50	0	2,170	0.00%
2023/04/27	2	98.50	5	98.80	99.00	-3	2,145	-0.14%
2023/04/24	3	101.17	7	100.86	100.00	-4	2,090	-0.19%
2023/04/21	7	103.79	5	101.50	100.50	2	2,086	0.10%
2023/04/20	4	106.50	4	107.50	103.00	0	2,071	0.00%
2023/04/19	6	112.00	3	111.83	110.50	3	2,048	0.15%
2023/04/18	5	115.30	4	117.38	110.50	1	2,023	0.05%
2023/04/17	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/04/14	4	110.13	2	109.75	110.00	2	1,924	0.10%
2023/04/13	5	113.50	9	113.44	108.50	-4	1,881	-0.21%
2023/04/12	27	116.43	18	117.25	115.00	9	1,798	0.50%
2023/04/11	3	111.50	12	111.33	115.50	-9	1,668	-0.54%
2023/04/10	4	105.75	0	0.00	105.00	4	1,553	0.26%
2023/04/07	5	105.10	6	104.08	107.00	-1	1,529	-0.07%
2023/04/06	2	103.75	2	105.00	105.50	0	1,489	0.00%
2023/03/31	7	105.86	9	105.28	106.50	-2	1,449	-0.14%
2023/03/30	13	104.96	13	105.35	103.50	0	1,333	0.00%
2023/03/29	16	101.25	16	101.63	101.50	0	1,138	0.00%
2023/03/28	9	94.82	10	98.83	100.00	-1	886	-0.11%
2023/03/27	4	90.90	2	90.80	91.00	2	699	0.29%
2023/03/23	0	0.00	2	82.10	82.60	-2	545	-0.37%
2023/03/10	2	78.65	0	0.00	78.20	2	543	0.37%
2022/12/09	2	72.80	2	72.00	72.10	0	872	0.00%
2022/12/02	2	78.70	2	78.30	78.70	0	855	0.00%
2022/11/24	3	72.00	3	73.40	72.90	0	778	0.00%
2022/11/15	0	0.00	3	70.80	71.00	-3	705	-0.43%
2022/11/14	0	0.00	2	70.70	70.10	-2	699	-0.29%
2022/11/11	2	75.60	0	0.00	71.10	2	688	0.29%
2022/11/10	0	0.00	4	72.33	73.20	-4	653	-0.61%
2022/11/09	8	72.15	1	72.60	72.80	7	641	1.09%
2022/10/12	0	0.00	1	60.30	60.80	-1	473	-0.21%
2022/10/11	0	0.00	2	59.80	60.30	-2	484	-0.41%
2022/09/28	0	0.00	1	57.00	56.30	-1	492	-0.20%
2022/09/27	1	60.10	1	58.90	61.40	0	494	0.00%
2022/09/16	1	70.70	0	0.00	70.70	1	533	0.19%
2022/09/05	4	80.80	0	0.00	79.00	4	600	0.67%
2022/09/01	1	83.80	0	0.00	83.60	1	609	0.16%
2022/08/29	0	0.00	1	86.00	83.30	-1	620	-0.16%
2022/08/09	0	0.00	1	80.80	81.50	-1	650	-0.15%
2022/08/04	1	76.50	0	0.00	76.50	1	663	0.15%
2022/08/03	1	78.80	0	0.00	76.50	1	670	0.15%
2022/07/20	0	0.00	1	88.20	87.20	-1	744	-0.13%
2022/07/18	0	0.00	1	87.50	88.30	-1	776	-0.13%
2022/07/13	0	0.00	1	77.80	78.00	-1	766	-0.13%
2022/07/12	1	77.30	0	0.00	74.00	1	760	0.13%
2022/07/11	2	78.80	1	78.80	79.00	1	763	0.13%
2022/07/05	1	79.50	1	80.40	81.00	0	794	0.00%
2022/07/04	0	0.00	3	78.33	80.00	-3	797	-0.38%
2022/06/30	2	84.65	1	83.80	83.10	1	791	0.13%
2022/06/27	1	93.00	0	0.00	93.00	1	865	0.12%
2022/06/20	0	0.00	1	94.40	88.90	-1	1,134	-0.09%
2022/06/14	0	0.00	2	105.50	110.00	-2	1,412	-0.14%
2022/06/13	2	108.00	0	0.00	108.00	2	1,419	0.14%
2022/06/10	0	0.00	2	114.00	113.50	-2	1,432	-0.14%
2022/06/09	1	114.50	0	0.00	115.00	1	1,437	0.07%
2022/06/08	1	117.50	0	0.00	116.00	1	1,437	0.07%
2022/06/06	0	0.00	10	121.50	119.50	-10	1,457	-0.69%
2022/06/02	0	0.00	3	121.50	121.50	-3	1,483	-0.20%
2022/06/01	3	122.50	0	0.00	121.50	3	1,509	0.20%
2022/05/31	0	0.00	2	120.50	122.50	-2	1,544	-0.13%
2022/05/30	1	118.50	0	0.00	119.00	1	1,592	0.06%
2022/05/27	0	0.00	2	115.50	115.00	-2	1,604	-0.12%
2022/05/26	3	114.50	0	0.00	113.50	3	1,624	0.18%
2022/05/25	0	0.00	1	114.00	115.50	-1	1,645	-0.06%
2022/05/24	1	115.50	0	0.00	114.00	1	1,696	0.06%
2022/05/20	2	118.50	0	0.00	118.50	2	1,782	0.11%
2022/05/19	1	117.00	3	117.67	119.50	-2	1,871	-0.11%
2022/05/18	3	123.83	1	122.50	121.50	2	2,011	0.10%
2022/05/10	1	111.00	2	116.00	118.50	-1	2,361	-0.04%
2022/05/09	2	115.50	0	0.00	113.50	2	2,385	0.08%
2022/05/06	1	118.50	0	0.00	119.50	1	2,388	0.04%
2022/04/27	1	108.50	1	114.00	113.50	0	2,423	0.00%
2022/04/26	10	116.50	1	116.50	116.50	9	2,412	0.37%
2022/04/21	0	0.00	0	130.50	130.00	0	2,406	0.00%
2022/04/20	1	132.00	1	132.50	131.00	0	2,405	0.00%
2022/04/14	1	135.00	6	133.50	133.50	-5	2,515	-0.20%
2022/04/13	3	136.83	2	136.00	136.50	1	2,522	0.04%
2022/04/12	1	134.50	1	132.00	134.50	0	2,536	0.00%
2022/04/11	1	134.00	1	137.50	131.00	0	2,538	0.00%
2022/04/08	1	138.50	0	0.00	138.50	1	2,530	0.04%
2022/03/30	2	149.50	1	152.50	147.00	1	2,605	0.04%
2022/03/25	0	0.00	1	143.50	144.50	-1	2,577	-0.04%
2022/03/24	4	150.50	3	150.17	149.50	1	2,551	0.04%
2022/03/23	6	153.50	5	151.50	151.00	1	2,534	0.04%
2022/03/22	2	148.50	1	147.00	147.50	1	2,441	0.04%
2022/03/21	8	146.00	2	148.50	146.00	6	2,421	0.25%
2022/03/18	6	141.67	9	147.06	148.00	-3	2,410	-0.12%
2022/03/17	1	133.50	1	132.50	138.00	0	2,325	0.00%
2022/03/10	1	140.00	3	138.17	140.00	-2	2,631	-0.08%
2022/03/09	0	0.00	10	136.30	136.00	-10	2,695	-0.37%
2022/03/08	3	133.50	2	133.50	132.50	1	2,967	0.03%
2022/03/07	1	139.00	1	140.00	136.50	0	3,105	0.00%
2022/03/04	1	149.00	0	0.00	146.00	1	3,338	0.03%
2022/03/03	2	147.75	6	149.25	148.00	-4	3,533	-0.11%
2022/02/25	1	138.50	2	138.50	137.50	-1	3,608	-0.03%
2022/02/24	2	138.50	2	139.50	135.50	0	3,641	0.00%
2022/02/23	1	144.00	2	145.25	146.00	-1	3,674	-0.03%
2022/02/22	7	141.86	1	140.00	141.00	6	3,785	0.16%
2022/02/21	12	151.29	1	151.50	151.00	11	3,827	0.29%
2022/02/18	5	150.00	5	151.20	151.50	0	3,882	0.00%
2022/02/17	4	149.50	2	150.00	148.00	2	4,129	0.05%
2022/02/16	7	148.21	8	147.88	151.00	-1	4,169	-0.02%
2022/02/15	0	0.00	0.1	139.50	137.50	-0.1	4,181	0.00%
2022/02/11	0	0.00	4	136.00	139.00	-4	4,962	-0.08%
2022/02/10	1	140.00	0	0.00	137.00	1	5,137	0.02%
2022/02/09	0	0.00	1	139.50	138.50	-1	5,240	-0.02%
2022/02/08	1	135.00	1	136.50	135.50	0	5,253	0.00%
2022/02/07	1	132.00	16	129.66	135.50	-15	5,331	-0.28%
2022/01/26	0	0.00	1	127.50	127.50	-1	5,356	-0.02%
2022/01/25	0	0.00	4	131.75	127.00	-4	5,439	-0.07%
2022/01/24	0	0.00	7	129.29	131.50	-7	5,516	-0.13%
2022/01/21	1	131.00	0	0.00	130.00	1	5,704	0.02%
2022/01/20	0	0.00	1	136.00	136.00	-1	5,739	-0.02%
2022/01/18	1	136.00	1	141.00	136.00	0	5,870	0.00%
2022/01/17	0.1	135.50	0	0.00	137.00	0.1	6,004	0.00%
2022/01/14	1	131.50	0	0.00	135.00	1	6,147	0.02%
2022/01/11	1	138.00	0	0.00	134.00	1	6,343	0.02%
2022/01/10	2	137.00	2	139.25	139.50	0	6,400	0.00%
2022/01/07	3	135.50	0	0.00	133.50	3	6,467	0.05%
2022/01/05	0	0.00	5	144.00	144.00	-5	6,495	-0.08%
2021/12/30	1	152.50	0	0.00	152.00	1	6,599	0.02%
2021/12/27	6	153.00	1	154.00	153.00	5	6,731	0.07%
2021/12/24	1	150.50	1.3	151.20	148.00	-0.3	6,724	0.00%
2021/12/23	0	0.00	6	152.00	149.00	-6	6,786	-0.09%
2021/12/22	2	152.50	2	151.50	150.00	0	6,812	0.00%
2021/12/21	6	146.00	0	0.00	146.00	6	6,788	0.09%
2021/12/16	0	0.00	2	150.50	151.00	-2	6,852	-0.03%
2021/12/15	1	145.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	3.3	142.08	3	150.83	142.00	0.3	6,820	0.00%
2021/12/13	3.1	155.01	3	156.17	152.00	0.1	6,764	0.00%
2021/12/10	2.6	155.25	1	153.00	152.50	1.6	6,766	0.02%
2021/12/09	0.4	155.43	0	0.00	154.00	0.4	6,751	0.01%
2021/12/08	4	157.50	4	157.50	154.00	0	6,726	0.00%
2021/12/07	0	0.00	1	167.50	157.00	-1	6,694	-0.01%
2021/12/06	3	168.83	2	170.50	165.00	1	6,633	0.02%
2021/12/02	13	170.77	14.1	166.66	164.00	-1.1	6,611	-0.02%
2021/12/01	3	168.00	4	166.38	166.00	-1	6,374	-0.02%
2021/11/30	35.1	169.78	12	168.50	162.50	23.1	6,290	0.37%
2021/11/29	8	158.31	12	162.79	168.00	-4	6,183	-0.06%
2021/11/26	5.2	152.05	4	151.25	153.00	1.2	6,189	0.02%
2021/11/25	3.2	153.43	1	151.50	151.50	2.2	6,252	0.04%
2021/11/24	6.3	151.63	3	152.67	156.50	3.3	6,284	0.05%
2021/11/23	6.1	153.98	5	155.20	150.00	1.1	6,401	0.02%
2021/11/22	3	157.50	2	159.00	155.50	1	6,707	0.01%
2021/11/19	13.5	156.51	12.3	156.72	154.00	1.2	6,789	0.02%
2021/11/18	2.7	160.62	1	157.50	158.00	1.7	6,808	0.02%
2021/11/17	7.3	163.51	7	164.21	166.00	0.3	6,820	0.00%
2021/11/16	27	171.59	28	171.09	170.00	-1	6,873	-0.01%
2021/11/15	3	158.17	2	160.75	161.50	1	6,576	0.02%
2021/11/12	3	158.67	4	154.88	153.00	-1	6,642	-0.02%
2021/11/11	24	157.96	22	156.39	157.50	2	6,604	0.03%
2021/11/10	21	146.81	22	147.50	151.00	-1	6,473	-0.02%
2021/11/09	0	0.00	3	135.67	140.50	-3	6,221	-0.05%
2021/11/08	9	131.50	7	132.21	128.00	2	6,226	0.03%
2021/11/05	1	127.50	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	123.50	2	127.25	131.00	-1	6,449	-0.02%
2021/11/03	0	0.00	1	126.50	128.50	-1	6,532	-0.02%
2021/11/02	3	129.33	1	127.00	126.00	2	6,655	0.03%
2021/11/01	0	0.00	1	134.00	133.00	-1	6,793	-0.01%
2021/10/29	6	134.00	8	134.56	131.50	-2	7,090	-0.03%
2021/10/28	1	127.00	0	0.00	126.00	1	7,320	0.01%
2021/10/27	0	0.00	2	126.75	125.50	-2	7,728	-0.03%
2021/10/26	5	125.40	1	126.00	121.50	4	8,095	0.05%
2021/10/25	11	129.77	10	130.20	128.00	1	8,098	0.01%
2021/10/22	0	0.00	8	128.00	131.00	-8	8,081	-0.10%
2021/10/21	1	125.00	1	126.00	119.50	0	8,185	0.00%
2021/10/20	5	120.70	4	120.88	122.50	1	8,133	0.01%
2021/10/19	3	119.67	4	119.00	120.50	-1	8,127	-0.01%
2021/10/18	3	118.83	5	116.90	116.50	-2	8,152	-0.02%
2021/10/15	9	112.78	10	113.35	113.50	-1	8,131	-0.01%
2021/10/14	0	0.00	1	113.00	113.50	-1	8,119	-0.01%
2021/10/13	1	109.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	1	113.00	0	0.00	112.00	1	8,320	0.01%
2021/10/08	0	0.00	1	112.50	113.00	-1	8,473	-0.01%
2021/10/07	0	0.00	1	112.00	111.50	-1	8,557	-0.01%
2021/10/06	8	107.94	1	111.00	105.50	7	8,938	0.08%
2021/10/05	2	112.50	8	110.88	113.50	-6	8,994	-0.07%
2021/10/04	1	108.50	0	0.00	106.00	1	8,931	0.01%
2021/10/01	6	115.67	1	119.50	114.50	5	8,907	0.06%
2021/09/30	0	0.00	6	119.58	120.00	-6	8,923	-0.07%
2021/09/29	2	117.50	0	0.00	114.50	2	8,892	0.02%
2021/09/27	3	126.50	1	129.00	125.00	2	8,921	0.02%
2021/09/24	0	0.00	1	127.00	129.00	-1	8,940	-0.01%
2021/09/23	7	125.86	1	131.50	125.00	6	8,966	0.07%
2021/09/22	1	129.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	2	128.25	12	129.88	133.00	-10	8,956	-0.11%
2021/09/16	10	132.50	0	0.00	132.50	10	8,928	0.11%
2021/09/15	8	136.00	8	133.25	134.00	0	8,912	0.00%
2021/09/14	1	134.00	7	132.57	132.50	-6	8,859	-0.07%
2021/09/13	0	0.00	14	142.68	138.50	-14	8,810	-0.16%
2021/09/10	19	142.32	1	146.50	142.00	18	8,792	0.20%
2021/09/08	3	144.50	3	145.50	138.00	0	8,715	0.00%
2021/09/03	11	154.45	17	154.56	157.00	-6	8,654	-0.07%
2021/09/02	12	159.79	13	159.12	152.00	-1	8,660	-0.01%
2021/09/01	7	166.07	5	164.30	158.50	2	8,603	0.02%
2021/08/31	13	156.92	13	153.04	158.00	0	8,366	0.00%
2021/08/30	3	148.83	4	151.00	150.00	-1	8,246	-0.01%
2021/08/27	18	155.00	18	154.31	150.50	0	8,175	0.00%
2021/08/26	27	156.98	20	155.13	154.50	7	7,998	0.09%
2021/08/25	11	149.05	14	148.93	154.00	-3	7,647	-0.04%
2021/08/24	9	140.78	7	141.79	140.00	2	7,501	0.03%
2021/08/23	2	132.75	4	134.25	139.50	-2	7,423	-0.03%
2021/08/20	16	128.91	17	126.62	127.00	-1	7,345	-0.01%
2021/08/19	9	131.39	10	129.15	122.00	-1	7,220	-0.01%
2021/08/18	6	124.25	7	124.79	133.00	-1	7,164	-0.01%
2021/08/17	8	131.88	6	132.92	125.00	2	7,025	0.03%
2021/08/16	26	134.62	27	132.65	138.50	-1	6,984	-0.01%
2021/08/13	16	140.22	20	136.08	134.00	-4	6,860	-0.06%
2021/08/12	11	147.82	12	146.71	148.00	-1	6,682	-0.01%
2021/08/11	10	155.65	5	151.20	148.50	5	6,569	0.08%
2021/08/10	10	162.00	15	164.03	164.50	-5	6,444	-0.08%
2021/08/09	12	171.50	8	173.75	168.00	4	6,301	0.06%
2021/08/06	3	181.50	4	183.88	178.00	-1	6,187	-0.02%
2021/08/05	6	186.92	5	188.10	186.50	1	6,112	0.02%
2021/08/04	10	182.15	7	181.79	184.00	3	5,982	0.05%
2021/08/03	21	176.55	23	177.65	179.00	-2	5,655	-0.04%
2021/08/02	13	173.77	13	171.92	179.00	0	5,326	0.00%
2021/07/30	30	160.00	34	156.90	163.00	-4	4,954	-0.08%
2021/07/29	3	143.00	5	142.00	149.50	-2	4,608	-0.04%
2021/07/28	10	146.60	13	138.65	136.00	-3	4,639	-0.06%
2021/07/27	27	156.22	27	151.91	147.00	0	4,632	0.00%
2021/07/26	7	146.14	3	146.17	146.00	4	4,420	0.09%
2021/07/23	1	147.00	1	151.50	143.50	0	4,438	0.00%
2021/07/22	2	144.25	0	0.00	150.00	2	4,478	0.04%
2021/07/21	5	144.10	1	144.00	141.50	4	4,540	0.09%
2021/07/20	4	144.63	6	149.50	141.00	-2	4,625	-0.04%
2021/07/19	7	155.00	12	153.38	151.00	-5	4,602	-0.11%
2021/07/16	3	155.83	4	156.00	154.50	-1	4,584	-0.02%
2021/07/15	16	150.00	5	152.00	149.50	11	4,457	0.25%
2021/07/14	3	147.67	3	150.50	145.50	0	4,304	0.00%
2021/07/13	21	148.26	21	151.07	150.00	0	4,235	0.00%
2021/07/12	1	138.00	2	138.00	138.50	-1	3,888	-0.03%
2021/07/09	1	130.00	0	0.00	126.00	1	3,900	0.03%
2021/07/08	1	130.00	3	133.00	130.00	-2	4,070	-0.05%
2021/07/07	1	134.50	1	131.50	130.50	0	4,227	0.00%
2021/07/02	1	132.00	2	127.75	131.50	-1	4,762	-0.02%
2021/07/01	1	123.00	1	123.00	123.00	0	4,761	0.00%
2021/06/30	2	135.25	0	0.00	130.50	2	4,878	0.04%
2021/06/29	0	0.00	2	146.00	135.50	-2	5,123	-0.04%
2021/06/24	0	0.00	1	137.00	137.00	-1	5,773	-0.02%
2021/06/23	0	0.00	1	132.00	133.00	-1	5,815	-0.02%
2021/06/15	1	137.50	1	139.00	139.50	0	6,512	0.00%
2021/06/11	0	0.00	1	137.00	139.00	-1	6,589	-0.02%
2021/06/10	2	137.50	8	137.00	132.50	-6	6,810	-0.09%
2021/06/09	3	128.17	0	0.00	131.00	3	7,019	0.04%
2021/06/08	0	0.00	1	118.00	119.50	-1	7,330	-0.01%
2021/06/03	0	0.00	1	114.00	114.00	-1	7,496	-0.01%
2021/06/02	1	112.50	1	114.50	112.50	0	7,511	0.00%
2021/06/01	1	115.00	1	117.00	116.00	0	7,503	0.00%
2021/05/28	0	0.00	1	104.50	107.00	-1	7,429	-0.01%
2021/05/27	3	103.67	2	102.75	102.00	1	7,395	0.01%
2021/05/26	1	100.00	6	100.33	100.50	-5	7,339	-0.07%
2021/05/25	6	101.67	3	104.50	99.90	3	7,331	0.04%
2021/05/24	9	98.79	5	99.86	97.10	4	7,260	0.06%
2021/05/17	1	86.60	1	87.80	81.70	0	7,072	0.00%
2021/05/14	2	99.10	2	96.00	90.70	0	7,143	0.00%
2021/05/13	2	96.75	4	98.90	93.00	-2	7,170	-0.03%
2021/05/12	2	109.75	4	104.98	98.20	-2	7,151	-0.03%
2021/05/10	4	116.88	4	116.38	119.50	0	7,298	0.00%
2021/05/07	2	113.75	5	117.20	118.50	-3	7,257	-0.04%
2021/05/06	1	108.50	2	109.00	108.00	-1	7,233	-0.01%
2021/05/05	7	123.36	8	118.75	112.00	-1	7,211	-0.01%
2021/05/04	10	116.70	8	113.94	122.50	2	7,093	0.03%
2021/05/03	1	113.00	4	119.50	112.00	-3	6,971	-0.04%
2021/04/29	1	125.50	2	127.00	124.00	-1	6,946	-0.01%
2021/04/28	6	128.25	5	128.90	127.00	1	6,947	0.01%
2021/04/27	10	128.65	8	130.88	131.50	2	6,851	0.03%
2021/04/26	16	125.50	7	124.29	125.00	9	6,697	0.13%
2021/04/23	0	0.00	1	113.00	117.00	-1	6,604	-0.02%
2021/04/22	1	116.00	0	120.00	106.50	1	6,576	0.02%
2021/04/21	0	0.00	1	114.00	118.00	-1	6,486	-0.02%
2021/04/20	2	115.50	8	113.75	115.00	-6	6,433	-0.09%
2021/04/19	1	127.50	0	0.00	118.00	1	6,385	0.02%
2021/04/16	4	135.50	28	136.36	131.00	-24	6,315	-0.38%
2021/04/15	31	133.24	10	129.30	135.00	21	6,227	0.34%
2021/04/14	4	129.00	11	126.73	129.00	-7	6,094	-0.11%
2021/04/13	9	149.94	13	147.92	140.00	-4	5,901	-0.07%
2021/04/12	11	143.95	10	143.90	142.00	1	5,709	0.02%
2021/04/09	30	153.45	30	152.27	147.50	0	5,523	0.00%
2021/04/08	12	151.25	9	148.94	156.00	3	5,285	0.06%
2021/04/07	8	139.00	1	138.50	142.00	7	5,017	0.14%
2021/04/06	4	122.75	43	124.85	129.50	-39	4,966	-0.79%
2021/04/01	64	124.98	48	130.59	118.00	16	4,798	0.33%
2021/03/31	23	127.96	16	127.16	128.00	7	4,461	0.16%
2021/03/30	3	121.50	2	121.00	121.50	1	4,015	0.02%
2021/03/29	5	112.00	6	111.25	110.50	-1	3,844	-0.03%
2021/03/26	0	0.00	6	105.00	106.00	-6	3,757	-0.16%
2021/03/25	6	106.25	3	106.50	105.50	3	3,706	0.08%
2021/03/24	4	105.25	6	105.33	110.00	-2	3,627	-0.06%
2021/03/23	2	106.00	3	105.33	104.50	-1	3,557	-0.03%
2021/03/22	19	116.50	69	115.98	113.00	-50	3,393	-1.47%
2021/03/19	0	0.00	5	117.50	112.50	-5	3,252	-0.15%
2021/03/18	0	0.00	6	114.33	113.50	-6	3,173	-0.19%
2021/03/17	7	115.79	1	116.50	112.00	6	3,089	0.19%
2021/03/16	10	118.95	5	117.80	117.00	5	2,967	0.17%
2021/03/15	81	115.51	35	113.10	115.00	46	2,684	1.71%
2021/03/12	45	109.63	44	108.93	113.50	1	2,382	0.04%
2021/03/11	5	102.40	5	100.80	104.50	0	1,975	0.00%
2021/03/08	0	0.00	1	87.00	81.10	-1	1,776	-0.06%
2021/03/05	1	92.00	2	93.50	90.10	-1	1,755	-0.06%
2021/02/26	2	93.50	2	90.00	93.50	0	1,750	0.00%
2021/02/25	3	90.20	0	0.00	85.00	3	1,791	0.17%
2021/02/24	1	83.00	7	89.00	82.00	-6	1,800	-0.33%
2021/02/23	18	83.94	2	80.20	81.20	16	1,776	0.90%
2021/02/22	28	83.06	8	81.75	89.00	20	1,705	1.17%
2021/02/19	14	81.60	0	0.00	81.60	14	1,628	0.86%
2021/02/04	1	55.10	1	54.90	55.90	0	1,409	0.00%
2021/02/03	1	52.00	1	51.50	54.00	0	1,319	0.00%
2021/02/02	17	52.94	16	53.15	53.40	1	1,245	0.08%
2021/02/01	14	48.01	19	48.51	49.10	-5	1,041	-0.48%
2021/01/29	4	48.70	2	48.55	48.70	2	935	0.21%
2021/01/28	0	0.00	5	43.20	44.30	-5	870	-0.57%
2021/01/27	5	44.00	0	0.00	44.10	5	809	0.62%
2021/01/25	6	40.93	11	40.15	39.75	-5	737	-0.68%
2021/01/21	5	43.06	0	0.00	42.50	5	696	0.72%
2021/01/19	0	0.00	2	37.65	38.50	-2	625	-0.32%
2021/01/18	1	38.65	0	0.00	38.10	1	608	0.16%
2021/01/15	11	36.95	10	36.35	37.10	1	557	0.18%
2020/12/24	0	0.00	3	32.50	32.75	-3	475	-0.63%
2020/12/23	3	32.00	1	31.80	32.00	2	472	0.42%
2020/12/22	0	0.00	8	34.34	31.80	-8	468	-1.71%
2020/12/21	1	35.95	1	34.90	35.25	0	455	0.00%
2020/12/18	4	36.16	3	36.25	35.70	1	450	0.22%
2020/12/17	3	36.70	0	0.00	36.70	3	428	0.70%
2020/12/14	2	34.80	0	0.00	33.50	2	377	0.53%
2020/11/26	1	28.65	0	0.00	31.00	1	245	0.41%
2020/11/24	2	29.75	0	0.00	29.65	2	212	0.94%
2020/11/23	5	29.20	7	29.00	29.20	-2	153	-1.31%
2020/11/11	1	25.85	0	0.00	25.85	1	104	0.96%
2020/11/09	2	26.05	0	0.00	26.05	2	103	1.93%
2020/10/29	7	24.55	7	24.80	24.90	0	111	0.00%
2020/10/27	0	0.00	6	24.53	24.70	-6	109	-5.47%
2020/10/26	0	0.00	4	24.80	24.80	-4	110	-3.63%
2020/10/23	1	24.45	0	0.00	24.45	1	111	0.90%
2020/10/22	9	24.20	0	0.00	24.20	9	114	7.84%
2020/10/19	0	0.00	7	25.06	25.80	-7	116	-5.99%
2020/10/16	7	24.87	5	25.65	24.55	2	112	1.77%
2020/10/15	5	25.60	0	0.00	25.60	5	109	4.57%
2020/10/14	2	26.50	0	0.00	25.95	2	105	1.89%
2020/10/13	0	0.00	4	26.00	25.85	-4	104	-3.82%
2020/10/12	4	26.00	0	0.00	25.80	4	105	3.77%
2020/09/29	0	0.00	1	23.70	23.90	-1	126	-0.79%
2020/09/24	1	24.15	0	0.00	24.15	1	131	0.76%
2020/09/23	0	0.00	4	25.05	24.80	-4	133	-2.99%
2020/09/22	0	0.00	4	24.53	24.45	-4	133	-3.00%
2020/09/18	8	25.00	0	0.00	25.00	8	136	5.86%
2020/09/14	0	0.00	5	24.15	24.15	-5	148	-3.37%
2020/09/11	2	24.05	0	0.00	24.10	2	148	1.35%
2020/09/10	3	24.35	0	0.00	24.35	3	148	2.02%
2020/09/09	0	0.00	2	24.30	24.50	-2	149	-1.34%
2020/09/08	2	24.35	0	0.00	24.40	2	148	1.35%
2020/09/03	0	0.00	10	25.00	25.10	-10	155	-6.44%
2020/09/02	10	24.74	0	0.00	24.90	10	154	6.46%
2020/09/01	0	0.00	5	24.27	24.35	-5	152	-3.28%
2020/08/31	3	24.05	0	0.00	24.35	3	154	1.94%
2020/08/28	2	24.25	0	0.00	24.40	2	156	1.28%
2020/07/30	9	23.72	9	24.27	24.00	0	179	0.00%
2020/07/28	0	0.00	3	23.78	23.40	-3	197	-1.52%
2020/07/27	3	24.65	2	26.30	24.65	1	206	0.48%
2020/07/24	2	25.95	7	26.40	26.05	-5	206	-2.43%
2020/07/23	7	26.95	0	0.00	26.85	7	204	3.43%
2020/07/13	0	0.00	8	26.10	26.35	-8	196	-4.08%
2020/07/10	8	25.93	0	0.00	25.80	8	197	4.05%
2020/07/07	0	0.00	5	26.35	26.30	-5	189	-2.64%
2020/07/06	5	26.50	0	0.00	26.35	5	192	2.60%
2020/06/01	0	0.00	5	24.70	25.30	-5	214	-2.33%
2020/05/29	5	24.40	0	0.00	24.40	5	212	2.35%
2020/05/27	0	0.00	7	25.42	25.45	-7	214	-3.27%
2020/05/26	7	26.34	0	0.00	25.95	7	216	3.23%
2020/05/21	3	26.10	3	26.35	26.30	0	225	0.00%
2020/05/12	0	0.00	5	26.23	26.35	-5	238	-2.09%
2020/05/11	5	26.49	0	0.00	26.45	5	240	2.08%
2020/05/04	0	0.00	8	28.78	28.95	-8	238	-3.36%
2020/04/30	8	28.70	0	0.00	28.70	8	230	3.47%
2020/04/28	0	0.00	10	25.25	25.10	-10	229	-4.36%
2020/04/27	10	25.05	0	0.00	25.10	10	236	4.22%
2020/04/24	0	0.00	5	24.75	24.80	-5	247	-2.02%
2020/04/23	5	24.90	0	0.00	24.90	5	268	1.86%
2020/04/22	0	0.00	4	24.90	25.05	-4	278	-1.43%
2020/04/21	4	24.93	0	0.00	24.80	4	281	1.42%
2020/04/20	1	25.90	2	26.15	26.00	-1	281	-0.35%
2020/04/17	1	25.80	0	0.00	25.80	1	283	0.35%
2020/04/16	0	0.00	4	26.10	25.75	-4	292	-1.37%
2020/04/15	4	26.00	0	0.00	26.30	4	296	1.35%
2020/04/14	1	24.85	5	25.15	25.20	-4	297	-1.35%
2020/04/13	0	0.00	5	25.55	24.30	-5	299	-1.67%
2020/04/10	9	26.30	0	0.00	26.15	9	302	2.97%
2020/04/07	0	0.00	3	23.85	25.45	-3	304	-0.99%
2020/04/06	3	23.45	0	0.00	23.15	3	294	1.02%
2019/12/04	3	30.80	3	30.55	30.30	0	76	0.00%
2019/11/27	0	0.00	2	30.05	30.25	-2	71	-2.78%
2019/11/26	4	30.80	2	30.15	30.10	2	71	2.80%
2019/11/22	0	0.00	6	29.91	29.95	-6	71	-8.35%
2019/11/21	6	29.80	0	0.00	30.05	6	71	8.34%
2019/11/18	4	29.30	8	29.05	29.10	-4	71	-5.60%
2019/11/15	4	29.15	0	0.00	29.20	4	70	5.67%
2019/11/14	0	0.00	6	29.32	29.20	-6	68	-8.72%
2019/11/13	6	29.68	0	0.00	29.60	6	67	8.91%
2019/11/11	0	0.00	5	29.28	29.55	-5	75	-6.65%
2019/11/08	5	29.45	0	0.00	29.30	5	73	6.77%
2019/11/01	15	29.15	16	29.98	30.20	-1	67	-1.47%
2019/10/31	1	28.55	0	0.00	28.55	1	64	1.55%
2019/10/29	0	0.00	1	29.95	30.00	-1	60	-1.65%
2019/10/28	1	30.50	0	0.00	30.50	1	57	1.74%
2019/10/21	0	0.00	2	31.70	31.60	-2	53	-3.73%
2019/10/18	2	31.40	2	31.75	31.45	0	53	0.00%
2019/10/17	2	31.55	0	0.00	31.50	2	52	3.83%
2019/10/04	0	0.00	3	34.17	34.15	-3	49	-6.10%
2019/10/03	3	34.50	0	0.00	34.50	3	48	6.17%
2019/08/14	0	0.00	2	38.35	39.80	-2	47	-4.21%
2019/08/13	2	38.10	0	0.00	38.15	2	39	5.12%
2019/05/13	0	0.00	1	39.70	39.75	-1	79	-1.27%
2019/04/25	2	42.00	2	42.50	42.90	0	76	0.00%
2019/03/25	1	43.80	0	0.00	43.75	1	52	1.92%
2018/07/11	0	0.00	1	50.70	50.20	-1	555	-0.18%
2018/06/29	1	52.60	0	0.00	52.60	1	650	0.15%
2018/06/20	0	0.00	1	60.90	57.20	-1	854	-0.12%
2018/06/19	1	59.90	0	0.00	61.90	1	832	0.12%
2018/04/19	0	0.00	1	57.10	57.00	-1	738	-0.14%
2018/04/12	1	55.30	0	0.00	55.30	1	779	0.13%
2018/04/02	0	0.00	1	58.30	58.30	-1	709	-0.14%
2018/03/31	1	62.20	0	0.00	59.90	1	685	0.15%
2018/03/29	0	0.00	3	54.33	55.80	-3	597	-0.50%
2018/03/28	26	55.19	23	54.36	53.50	3	548	0.55%
2018/01/29	0	0.00	11	52.31	50.30	-11	300	-3.67%
2018/01/26	11	51.70	0	0.00	51.70	11	267	4.11%
2018/01/09	3	46.15	13	46.40	46.10	-10	168	-5.95%
2018/01/08	10	45.20	0	0.00	45.15	10	136	7.33%