正基 (6546)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
705張
產業
上櫃通信網路類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	129.50	1	130.50	128.50	0	3,483	0.00%
2024/04/12	1	137.00	0	0.00	135.50	1	3,474	0.03%
2024/04/11	3	140.83	0	0.00	139.50	3	3,487	0.09%
2024/04/10	5	142.80	6	136.83	141.00	-1	3,531	-0.03%
2024/04/09	1	134.50	3	135.83	134.50	-2	3,491	-0.06%
2024/04/03	0	0.00	35	128.91	129.00	-35	3,478	-1.01%
2024/04/02	16	126.84	0	0.00	128.00	16	3,486	0.46%
2024/03/28	0	0.00	42	124.86	127.50	-42	3,622	-1.16%
2024/03/25	0	0.00	0	136.00	133.00	0	3,955	0.00%
2024/03/20	21	133.50	18	132.28	130.50	3	4,184	0.07%
2024/03/18	20	129.13	3	128.50	135.00	17	4,410	0.39%
2024/03/15	48	125.58	0	0.00	123.00	48	4,502	1.07%
2024/03/14	0	0.00	1	117.00	120.50	-1	4,472	-0.02%
2024/03/13	0	0.00	6	118.33	118.50	-6	4,463	-0.13%
2024/03/12	0	0.00	1	127.00	127.00	-1	4,409	-0.02%
2024/03/11	1	127.00	4	125.13	126.00	-3	4,379	-0.07%
2024/03/07	1	135.00	33	142.61	135.00	-32	4,219	-0.76%
2024/03/06	0	0.00	38	152.14	150.00	-38	4,076	-0.93%
2024/03/05	21	152.64	2	153.25	154.50	19	4,043	0.47%
2024/03/04	48	149.86	11	151.50	152.50	37	3,969	0.93%
2024/03/01	2	143.00	32	142.34	143.00	-30	3,887	-0.77%
2024/02/29	4	141.88	5	142.50	143.00	-1	3,869	-0.03%
2024/02/27	1	137.00	10	138.00	138.00	-9	3,876	-0.23%
2024/02/26	0	0.00	4	142.25	141.00	-4	3,847	-0.10%
2024/02/23	2	153.00	0	0.00	146.00	2	3,801	0.05%
2024/02/22	45	150.23	10	151.50	153.00	35	3,731	0.94%
2024/02/20	6	145.17	0	0.00	143.50	6	3,603	0.17%
2024/02/19	20	146.53	6	152.50	146.50	14	3,550	0.39%
2024/02/15	26	145.60	0	0.00	146.50	26	3,373	0.77%
2024/02/05	2	135.00	2	140.00	139.00	0	3,277	0.00%
2024/02/01	1	140.00	1	143.43	137.00	0	3,143	0.00%
2024/01/30	2	136.75	2	137.50	137.00	0	2,982	0.00%
2024/01/29	2	135.50	2	133.50	135.00	0	2,848	0.00%
2024/01/26	2	128.50	0	0.00	129.50	2	2,689	0.07%
2024/01/24	0	0.00	1	126.00	125.50	-1	2,594	-0.04%
2024/01/23	1	117.00	0	0.00	118.00	1	2,510	0.04%
2024/01/22	0	0.00	1	121.00	119.50	-1	2,482	-0.04%
2024/01/12	1	116.50	0	0.00	112.50	1	2,328	0.04%
2024/01/11	1	119.00	2	118.50	118.00	-1	2,288	-0.04%
2024/01/05	0	0.00	11	109.45	113.50	-11	2,144	-0.51%
2024/01/04	1	112.00	1	112.00	112.00	0	2,098	0.00%
2023/12/29	1	118.50	0	0.00	120.00	1	1,906	0.05%
2023/12/28	0	0.00	1	118.50	119.50	-1	1,884	-0.05%
2023/12/27	1	118.00	0	0.00	118.00	1	1,855	0.05%
2023/12/22	1	123.50	1	125.00	123.50	0	1,678	0.00%
2023/12/21	12	118.92	3	117.17	119.00	9	1,465	0.61%
2023/12/20	2	112.75	0	0.00	110.00	2	1,310	0.15%
2023/12/14	4	115.50	3	115.48	117.00	1	963	0.10%
2023/12/13	0	0.00	1	107.50	114.50	-1	737	-0.14%
2023/12/12	1	104.00	1	105.50	104.50	0	573	0.00%
2023/11/15	0	0.00	1	86.00	86.00	-1	313	-0.32%
2023/11/14	0	0.00	1	83.80	83.50	-1	305	-0.33%
2023/11/10	1	84.00	1	84.90	85.00	0	304	0.00%
2023/11/09	5	84.80	16	84.98	85.60	-11	297	-3.70%
2023/11/08	11	81.81	0	0.00	82.00	11	289	3.80%
2023/11/07	2	80.10	0	0.00	80.20	2	288	0.69%
2023/11/02	3	79.97	3	79.80	79.80	0	311	0.00%
2023/10/31	0	0.00	4	81.70	78.00	-4	325	-1.23%
2023/10/27	4	81.20	0	0.00	80.90	4	393	1.02%
2023/10/25	0	0.00	3	82.30	82.50	-3	434	-0.69%
2023/10/24	3	81.90	0	0.00	81.70	3	447	0.67%
2023/10/13	0	0.00	4	85.30	84.70	-4	950	-0.42%
2023/10/11	4	83.93	0	0.00	83.10	4	984	0.41%
2023/10/05	0	0.00	3	84.73	83.50	-3	998	-0.30%
2023/10/04	3	83.40	0	0.00	83.40	3	1,005	0.30%
2023/10/03	0	0.00	5	85.62	84.50	-5	1,018	-0.49%
2023/10/02	3	83.87	0	0.00	85.00	3	1,077	0.28%
2023/09/28	2	84.40	0	0.00	83.80	2	1,131	0.18%
2023/08/04	0	0.00	0.1	95.30	95.20	-0.1	1,422	0.00%
2023/07/24	0	0.00	1	95.10	93.00	-1	1,268	-0.08%
2023/07/21	0	0.00	0.1	99.90	99.10	-0.1	1,220	-0.01%
2023/07/20	0	0.00	0.2	100.50	100.00	-0.2	1,175	-0.02%
2023/07/19	2.2	102.59	4	101.20	103.00	-1.8	1,113	-0.16%
2023/07/18	1	98.00	6	100.00	98.50	-5	949	-0.53%
2023/07/13	0	0.00	9	84.71	83.00	-9	801	-1.12%
2023/07/12	9	83.64	2	84.60	83.00	7	801	0.87%
2023/07/11	2	83.75	0	0.00	83.40	2	798	0.25%
2023/07/07	1	90.40	1	90.20	86.10	0	787	0.00%
2023/06/27	0	0.00	1	84.30	82.50	-1	661	-0.15%
2023/06/21	1	87.80	0	0.00	89.40	1	742	0.13%
2023/06/16	1	91.30	0	0.00	89.00	1	742	0.13%
2023/06/13	0	0.00	1	90.60	90.50	-1	705	-0.14%
2023/06/08	3	88.03	2	86.30	86.30	1	650	0.15%
2023/06/05	0	0.00	6	88.07	88.10	-6	662	-0.91%
2023/06/01	0	0.00	5	86.60	86.60	-5	656	-0.76%
2023/05/24	2	88.35	2	88.65	88.30	0	654	0.00%
2023/05/22	3	88.37	3	87.37	87.00	0	682	0.00%
2023/05/09	3	87.57	2	86.15	85.50	1	869	0.11%
2023/04/26	0	0.00	0	80.30	79.50	0	1,092	0.00%
2023/04/21	0	0.00	1	81.60	80.80	-1	1,092	-0.09%
2023/04/20	5	83.80	0	0.00	83.80	5	1,087	0.46%
2023/04/17	1	88.60	0	0.00	88.00	1	1,070	0.09%
2023/04/13	0.1	87.35	0	0.00	86.60	0.1	1,062	0.01%
2023/04/06	0.1	87.60	0	0.00	87.40	0.1	1,048	0.00%
2023/03/31	0.1	89.40	0	0.00	88.90	0.1	1,044	0.00%
2023/03/29	0	0.00	2	88.50	88.30	-2	1,029	-0.19%
2023/03/27	8	91.11	2	91.80	90.50	6	1,005	0.60%
2023/03/24	5	90.40	0	0.00	90.00	5	943	0.53%
2023/02/09	0	0.00	2	91.50	90.20	-2	1,129	-0.18%
2023/02/08	2	88.00	0	89.30	88.20	2	1,054	0.19%
2023/02/07	1	89.70	0	0.00	88.50	1	1,027	0.10%
2023/02/06	7	88.50	6	87.95	88.30	1	1,007	0.10%
2023/02/03	3	86.47	2	83.70	87.70	1	949	0.11%
2023/02/02	0	0.00	1	77.40	82.10	-1	829	-0.12%
2023/01/30	0	0.00	1	72.10	72.80	-1	796	-0.13%
2023/01/09	1	73.20	1	73.60	72.90	0	842	0.00%
2023/01/05	1	72.20	0	0.00	71.70	1	870	0.11%
2023/01/04	0	0.00	1	72.80	72.50	-1	880	-0.11%
2023/01/03	1	72.00	0	0.00	72.00	1	887	0.11%
2022/12/23	0	0.00	1	69.60	71.10	-1	910	-0.11%
2022/12/22	1	71.50	1	71.60	71.60	0	917	0.00%
2022/12/16	1	75.10	0	0.00	74.60	1	953	0.10%
2022/12/14	1	76.60	1	75.50	76.00	0	969	0.00%
2022/12/13	0	0.00	3	76.20	75.80	-3	984	-0.30%
2022/12/09	2	80.45	0	0.00	80.00	2	984	0.20%
2022/12/08	0	0.00	1	81.10	81.00	-1	991	-0.10%
2022/12/07	1	80.40	0	0.00	80.20	1	998	0.10%
2022/12/06	2	84.40	0	0.00	82.10	2	1,004	0.20%
2022/12/05	1	84.30	1	85.50	85.50	0	1,009	0.00%
2022/12/01	4	84.20	5	84.30	83.10	-1	992	-0.10%
2022/11/30	1	80.40	1	80.90	80.40	0	969	0.00%
2022/11/29	1	80.90	3	79.60	81.50	-2	963	-0.21%
2022/11/28	3	78.43	0	0.00	78.50	3	953	0.31%
2022/11/25	0	0.00	2	80.20	77.90	-2	958	-0.21%
2022/11/24	2	79.20	2	80.10	79.00	0	976	0.00%
2022/11/23	2	79.10	2	79.80	79.40	0	981	0.00%
2022/11/22	2	79.20	0	0.00	78.70	2	990	0.20%
2022/11/21	0	0.00	3	81.37	80.40	-3	1,026	-0.29%
2022/11/18	5	80.62	2	80.90	80.30	3	1,088	0.28%
2022/09/26	1	114.50	1	116.00	112.00	0	2,106	0.00%
2022/09/08	1	129.50	1	128.50	128.50	0	2,195	0.00%
2022/09/01	0	0.00	4	139.63	138.00	-4	2,342	-0.17%
2022/08/31	3	142.50	0	0.00	142.50	3	2,356	0.13%
2022/08/26	2	151.50	2	148.00	142.50	0	2,395	0.00%
2022/08/25	4	149.00	4	148.63	145.50	0	2,381	0.00%
2022/08/24	3	145.00	3	143.67	144.00	0	2,303	0.00%
2022/08/23	1	139.00	1	140.00	138.50	0	2,269	0.00%
2022/08/19	2	147.50	3	146.33	142.00	-1	2,256	-0.04%
2022/08/18	1	140.50	1.3	143.58	144.00	-0.3	2,231	-0.01%
2022/08/17	3	139.17	3.1	135.23	135.00	-0.1	2,217	0.00%
2022/08/16	0	0.00	0.1	138.50	136.50	-0.1	2,177	0.00%
2022/08/12	1	131.00	1	131.00	131.00	0	2,059	0.00%
2022/08/08	2	132.25	2	131.25	126.50	0	1,883	0.00%
2022/08/05	3	127.83	3	121.00	127.50	0	1,757	0.00%
2022/07/26	1	125.50	0	0.00	120.50	1	1,544	0.06%
2022/07/22	0	0.00	2	134.25	129.00	-2	1,495	-0.13%
2022/07/18	4	129.88	4	127.50	128.50	0	1,404	0.00%
2022/07/15	2	127.00	3	131.00	127.00	-1	1,376	-0.07%
2022/07/14	2	130.50	0	130.00	128.50	2	1,331	0.15%
2022/07/12	0	0.00	0.1	117.57	116.00	-0.1	1,209	-0.01%
2022/07/08	2	111.51	2	112.25	116.00	0	1,082	0.00%
2022/07/01	0	0.00	1	112.00	105.00	-1	984	-0.10%
2022/06/29	0	0.00	0	124.75	124.00	0	948	0.00%
2022/06/28	0	0.00	0.5	122.00	121.00	-0.5	936	-0.05%
2022/06/27	1	130.00	0	0.00	130.00	1	915	0.11%
2022/06/24	1	132.00	0	0.00	132.00	1	901	0.11%
2022/06/22	1	137.00	1	142.00	133.50	0	872	0.00%
2022/06/21	2	142.75	0	0.00	145.00	2	836	0.24%
2022/06/17	0	0.00	3	136.83	145.50	-3	778	-0.39%
2022/06/16	3	150.67	1	145.00	142.00	2	742	0.27%
2022/06/15	1	155.00	2	151.75	150.00	-1	698	-0.14%
2022/06/14	2	147.00	1	139.00	149.00	1	621	0.16%
2022/06/13	1	138.50	3.1	134.34	138.00	-2.1	573	-0.37%
2022/06/10	3	136.83	9	136.28	138.50	-6	548	-1.09%
2022/06/09	2	136.25	9	134.00	139.00	-7	513	-1.36%
2022/06/08	0	0.00	1	132.00	138.00	-1	489	-0.20%
2022/06/07	1	131.00	0	0.00	131.00	1	448	0.22%
2022/06/06	16	121.31	1	122.50	119.50	15	409	3.67%
2022/06/02	0	0.00	3	123.00	121.00	-3	402	-0.75%
2022/05/27	1	117.00	0	0.00	113.50	1	357	0.28%
2022/05/25	1	117.00	0	0.00	117.00	1	323	0.31%
2022/05/24	2	119.25	0	0.00	123.00	2	303	0.66%