瀧澤科 (6609)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
43.75
漲跌
▲0.25
漲幅
+0.57%
成交量
1,503張
產業
上櫃電機機械類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	43.21	14	44.09	42.80	-7	326	-2.15%
2024/05/21	6	39.35	4	39.60	41.90	2	233	0.86%
2024/05/17	5	36.85	0	0.00	37.20	5	159	3.13%
2024/05/03	0	35.65	0	0.00	35.30	0	130	0.01%
2024/04/29	0	34.75	0	0.00	34.60	0	126	0.01%
2024/04/25	0	34.70	0	0.00	34.70	0	124	0.01%
2024/04/17	0	34.00	0	0.00	34.35	0	116	0.01%
2024/03/08	0	33.50	0	0.00	32.50	0	66	0.02%
2024/03/05	0	33.80	0	0.00	33.65	0	59	0.02%
2024/03/04	0	0.00	2	33.20	33.60	-2	58	-3.44%
2024/03/01	0	33.35	0	0.00	33.25	0	57	0.01%
2024/02/29	2	33.10	0	0.00	33.40	2	55	3.61%
2024/02/27	0	33.10	0	0.00	32.80	0	53	0.02%
2024/02/23	0	32.80	0	0.00	32.35	0	49	0.05%
2023/09/14	2	32.65	2	32.40	32.40	0	333	0.00%
2023/09/06	0	0.00	2	31.65	31.70	-2	359	-0.56%
2023/07/20	2	35.00	0	0.00	34.65	2	316	0.63%
2023/07/10	1	37.15	1	37.90	37.75	0	234	0.00%
2023/06/13	3	35.55	4	35.84	35.75	-1	252	-0.40%
2023/05/29	0	0.00	2	35.05	35.20	-2	429	-0.47%
2023/05/26	3	35.15	0	0.00	35.00	3	441	0.68%
2023/03/13	2	38.60	2	38.75	38.70	0	1,264	0.00%
2023/02/23	4	42.65	4	42.79	42.65	0	1,090	0.00%
2023/01/30	3	41.40	2	42.25	41.50	1	841	0.12%
2023/01/17	1	39.70	2	40.20	40.85	-1	761	-0.13%
2023/01/12	8	41.30	8	41.40	39.30	0	620	0.00%
2023/01/11	7	38.29	7	38.29	38.50	0	499	0.00%
2022/10/07	0	0.00	2	29.20	29.75	-2	240	-0.83%
2022/10/06	2	28.85	0	0.00	29.05	2	244	0.82%
2022/10/05	0	0.00	5	29.46	29.20	-5	251	-1.99%
2022/10/04	5	29.13	0	0.00	29.10	5	256	1.95%
2022/10/03	0	0.00	1	28.40	28.30	-1	258	-0.39%
2022/09/30	1	28.60	0	0.00	28.60	1	261	0.38%
2022/09/29	1	29.00	1	28.90	28.70	0	265	0.00%
2022/09/28	1	28.55	1	28.75	28.40	0	275	0.00%
2022/09/14	0	0.00	2	30.85	31.10	-2	350	-0.57%
2022/09/13	2	31.50	0	0.00	31.50	2	361	0.55%
2022/08/18	0	0.00	1	34.70	35.10	-1	1,304	-0.08%
2022/08/09	1	33.75	2	33.95	33.95	-1	1,392	-0.07%
2022/08/05	2	32.90	0	0.00	32.45	2	1,391	0.14%
2022/07/20	0	0.00	2	32.55	32.45	-2	1,433	-0.14%
2022/06/28	2	34.53	0	0.00	34.00	2	1,408	0.14%
2022/06/17	6	35.05	6	34.50	34.50	0	1,333	0.00%
2022/06/08	6	42.80	6	43.90	42.80	0	1,107	0.00%
2022/06/07	17	43.25	15	43.69	43.20	2	992	0.20%
2022/06/06	2	41.68	6	39.51	42.10	-4	643	-0.62%
2022/06/02	1	37.55	0	0.00	38.30	1	489	0.20%
2022/05/25	1	38.20	0	0.00	37.70	1	380	0.26%
2022/05/24	12	38.11	12	38.01	37.65	0	346	0.00%
2022/05/11	1	35.80	1	36.30	35.00	0	257	0.00%
2022/04/29	0	0.00	1	32.45	32.10	-1	186	-0.54%
2022/04/12	1	32.25	0	0.00	32.40	1	175	0.57%
2022/02/15	0	0.00	1	32.00	31.50	-1	107	-0.93%
2022/02/14	1	32.30	0	0.00	32.00	1	105	0.95%
2022/01/11	0	0.00	1	30.65	30.85	-1	98	-1.02%
2022/01/10	1	31.05	0	0.00	30.95	1	96	1.04%
2021/12/10	0	0.00	8	30.20	30.40	-8	95	-8.39%
2021/12/08	8	29.78	0	0.00	29.90	8	90	8.81%
2021/10/18	0	0.00	0	28.30	28.45	0	177	-0.01%
2021/08/12	0	0.00	1	32.95	32.85	-1	245	-0.41%
2021/08/11	1	32.30	0	0.00	33.50	1	243	0.41%
2021/06/17	0	0.00	1	30.05	30.15	-1	126	-0.79%
2021/06/01	0	0.00	1	28.55	28.30	-1	120	-0.83%
2021/05/03	0	0.00	1	30.50	30.35	-1	106	-0.94%
2021/04/14	1	29.45	0	0.00	29.60	1	92	1.08%
2021/04/13	0	0.00	1	29.95	29.80	-1	92	-1.08%
2021/04/07	1	30.00	0	0.00	29.80	1	90	1.10%
2021/04/06	0	0.00	1	29.50	29.80	-1	90	-1.11%
2021/03/31	1	29.45	0	0.00	29.50	1	93	1.07%
2021/03/22	1	29.35	0	0.00	29.40	1	97	1.03%
2020/12/29	0	0.00	2	26.20	26.20	-2	66	-3.00%
2020/12/28	1	26.35	0	0.00	26.45	1	64	1.54%
2020/07/31	0	0.00	1	24.30	24.60	-1	52	-1.92%
2020/06/02	0	0.00	6	25.88	25.80	-6	100	-6.00%
2020/05/27	5	25.87	0	0.00	26.15	5	107	4.64%
2020/03/02	0	0.00	1	29.05	29.05	-1	118	-0.84%
2020/01/30	2	28.30	0	0.00	28.20	2	64	3.12%
2019/09/02	0	0.00	1	28.35	28.30	-1	74	-1.34%
2019/04/09	0	0.00	0.3	34.60	34.60	-0.3	366	-0.09%
2019/04/02	0	0.00	2	35.50	35.15	-2	358	-0.56%
2019/04/01	0	0.00	1	34.20	34.20	-1	336	-0.30%
2019/03/05	0	0.00	5	31.90	32.30	-5	276	-1.82%
2019/02/27	0	0.00	3	31.20	31.60	-3	261	-1.15%
2019/02/26	1	30.75	1	31.00	31.00	0	248	0.00%
2019/02/25	4	30.99	1	31.00	30.95	3	246	1.21%
2019/02/21	3	30.90	3	31.00	31.10	0	243	0.00%
2019/01/21	0	0.00	3	31.40	31.15	-3	239	-1.25%
2019/01/15	0	0.00	1	30.00	30.00	-1	191	-0.52%
2019/01/09	2	29.45	0	0.00	29.60	2	185	1.08%
2018/12/13	3	29.00	0	0.00	28.85	3	239	1.25%
2018/10/30	5	24.35	5	24.45	24.35	0	355	0.00%
2018/10/26	2	23.85	2	23.85	23.95	0	369	0.00%
2018/10/24	5	26.73	0	0.00	26.00	5	364	1.37%
2018/10/16	0	0.00	1	27.85	28.00	-1	395	-0.25%
2018/10/12	0	0.00	1	28.20	28.00	-1	412	-0.24%
2018/10/11	1	27.50	0	0.00	27.30	1	418	0.24%
2018/09/27	0	0.00	4	33.46	33.30	-4	459	-0.87%
2018/09/26	7	33.60	0	0.00	33.70	7	464	1.51%
2018/09/20	0	0.00	1	32.00	32.05	-1	514	-0.19%
2018/09/14	0	0.00	2	32.35	33.20	-2	612	-0.33%
2018/09/13	2	31.90	0	0.00	31.95	2	612	0.33%
2018/09/12	3	31.77	0	0.00	31.40	3	620	0.48%
2018/09/06	0	0.00	13	33.80	33.55	-13	673	-1.93%
2018/09/03	0	0.00	5	35.90	35.55	-5	740	-0.68%
2018/08/24	1	35.75	0	0.00	35.65	1	1,097	0.09%
2018/08/13	1	39.25	0	0.00	38.35	1	1,328	0.08%
2018/08/08	0	0.00	3	41.15	41.10	-3	1,380	-0.22%
2018/08/02	1	42.10	0	0.00	42.00	1	1,375	0.07%
2018/07/18	2	43.60	0	0.00	42.85	2	1,343	0.15%
2018/07/02	5	42.88	0	0.00	42.50	5	1,379	0.36%
2018/06/26	0	0.00	5	45.54	47.00	-5	1,320	-0.38%
2018/06/21	0	0.00	1	45.30	45.25	-1	1,254	-0.08%
2018/06/20	1	42.80	0	0.00	43.25	1	1,252	0.08%
2018/06/19	2	44.75	1	45.65	44.30	1	1,249	0.08%
2018/06/14	2	44.68	0	0.00	44.00	2	1,217	0.16%
2018/06/13	1	45.50	0	0.00	45.75	1	1,198	0.08%
2018/06/12	4	46.60	0	0.00	45.95	4	1,188	0.34%
2018/06/11	6	47.38	0	0.00	47.35	6	1,160	0.52%
2018/06/08	3	46.50	0	0.00	47.60	3	1,133	0.26%
2018/06/06	2	45.50	1	45.90	45.50	1	1,061	0.09%
2018/06/05	0	0.00	3	42.50	44.00	-3	926	-0.32%
2018/06/01	3	39.15	5	41.00	39.15	-2	860	-0.23%
2018/05/30	1	37.50	0	0.00	37.60	1	847	0.12%
2018/05/28	1	38.65	0	0.00	38.65	1	844	0.12%
2018/05/25	1	39.00	0	0.00	39.00	1	847	0.12%
2018/05/24	2	39.35	0	0.00	39.35	2	868	0.23%
2018/05/23	0	0.00	2	38.15	39.40	-2	902	-0.22%
2018/05/22	4	38.93	2	38.35	38.10	2	883	0.23%
2018/05/16	0	0.00	27	35.76	35.40	-27	824	-3.27%
2018/05/08	0	0.00	2	33.65	33.65	-2	1,128	-0.18%
2018/04/26	6	32.93	0	0.00	32.00	6	1,506	0.40%
2018/04/23	3	34.50	0	0.00	34.15	3	1,654	0.18%
2018/04/20	30	35.25	10	35.55	35.10	20	1,748	1.14%
2018/04/19	0	0.00	24	37.00	35.90	-24	1,786	-1.34%
2018/04/18	0	0.00	15	36.00	36.50	-15	1,778	-0.84%
2018/04/13	9	34.49	0	0.00	34.20	9	1,781	0.51%
2018/04/12	2	35.05	0	0.00	35.05	2	1,773	0.11%
2018/04/11	5	35.80	0	0.00	35.60	5	1,768	0.28%
2018/04/10	5	34.20	0	0.00	33.85	5	1,719	0.29%
2018/04/09	12	33.88	2	34.10	34.00	10	1,715	0.58%
2018/04/03	2	33.60	0	0.00	33.60	2	1,710	0.12%
2018/04/02	5	33.89	7	33.87	33.75	-2	1,709	-0.12%
2018/03/31	2	32.85	0	0.00	33.40	2	1,703	0.12%
2018/03/29	2	31.90	0	0.00	31.65	2	1,692	0.12%
2018/03/28	1	32.00	0	0.00	31.80	1	1,691	0.06%
2018/03/27	3	32.40	0	0.00	32.40	3	1,690	0.18%
2018/02/27	5	35.40	7	36.53	35.40	-2	1,549	-0.13%
2018/02/26	4	37.38	2	36.90	36.60	2	1,535	0.13%
2018/02/23	2	35.85	2	35.00	36.30	0	1,475	0.00%
2018/02/22	0	0.00	1	33.00	33.00	-1	1,430	-0.07%
2018/02/21	1	34.85	0	0.00	34.00	1	1,424	0.07%
2018/02/08	5	33.20	6	33.28	33.20	-1	1,539	-0.06%
2018/02/07	0	0.00	1	33.80	33.20	-1	1,540	-0.06%
2018/02/02	1	37.15	1	37.25	37.90	0	1,529	0.00%
2018/02/01	4	38.91	1	41.30	37.80	3	1,496	0.20%
2018/01/31	0	0.00	1	38.00	39.95	-1	1,334	-0.07%
2018/01/29	1	37.10	0	0.00	37.50	1	1,232	0.08%
2018/01/26	4	37.93	9	37.52	38.30	-5	1,165	-0.43%
2018/01/25	3	36.47	3	37.12	36.00	0	1,061	0.00%
2018/01/23	5	31.95	5	33.40	31.95	0	913	0.00%
2018/01/18	1	35.15	1	35.90	34.00	0	816	0.00%
2018/01/17	1	33.85	1	34.40	34.35	0	754	0.00%
2018/01/16	1	33.05	1	33.85	32.50	0	680	0.00%