券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 3 | 109.17 | 0 | 0.00 | 106.00 | 3 | 413 | 0.72% |
|
| 2024/06/03 | 3 | 108.67 | 0 | 0.00 | 108.50 | 3 | 406 | 0.74% |
|
| 2024/05/31 | 5 | 110.40 | 6 | 109.75 | 111.00 | -1 | 400 | -0.25% |
|
| 2024/05/30 | 0 | 0.00 | 1.2 | 107.63 | 108.50 | -1.2 | 359 | -0.32% |
|
| 2024/05/23 | 2 | 93.25 | 0 | 0.00 | 92.50 | 2 | 340 | 0.59% |
|
| 2024/05/16 | 1 | 96.70 | 0 | 0.00 | 95.70 | 1 | 343 | 0.29% |
|
| 2024/05/10 | 0.1 | 92.60 | 0 | 0.00 | 91.80 | 0.1 | 340 | 0.04% |
|
| 2024/05/09 | 0 | 97.00 | 5 | 99.26 | 96.60 | -5 | 329 | -1.51% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 98.00 | 97.00 | -2 | 323 | -0.62% |
|
| 2024/04/30 | 0.1 | 97.10 | 0 | 0.00 | 97.00 | 0.1 | 306 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 99.44 | 98.40 | -0.1 | 302 | -0.04% |
|
| 2024/04/25 | 1 | 101.00 | 0 | 0.00 | 99.00 | 1 | 290 | 0.34% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 93.80 | 100.50 | -3 | 265 | -1.13% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 93.60 | 91.80 | -1 | 246 | -0.41% |
|
| 2024/04/19 | 2 | 91.10 | 0 | 0.00 | 92.60 | 2 | 241 | 0.83% |
|
| 2024/04/16 | 3 | 91.77 | 0 | 0.00 | 91.10 | 3 | 229 | 1.30% |
|
| 2024/04/15 | 1 | 96.10 | 1 | 97.50 | 96.10 | 0 | 221 | 0.00% |
|
| 2024/04/12 | 2 | 94.50 | 0 | 0.00 | 96.70 | 2 | 212 | 0.94% |
|
| 2024/04/09 | 2 | 91.70 | 0.1 | 92.20 | 91.30 | 1.9 | 190 | 1.00% |
|
| 2024/04/08 | 9.1 | 96.41 | 0 | 0.00 | 96.00 | 9.1 | 182 | 4.99% |
|
| 2023/07/28 | 1 | 88.00 | 0 | 0.00 | 87.10 | 1 | 65 | 1.53% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 98.45 | 98.40 | -2 | 62 | -3.20% |
|
| 2023/07/26 | 2 | 95.40 | 0 | 0.00 | 98.00 | 2 | 56 | 3.57% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 91.25 | 88.10 | -2 | 71 | -2.81% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 94.00 | 93.70 | -2 | 68 | -2.91% |
|
| 2023/05/09 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 68 | 1.46% |
|
| 2023/05/08 | 3 | 93.27 | 0 | 0.00 | 94.20 | 3 | 69 | 4.35% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 88.30 | 89.00 | -3 | 29 | -10.03% |
|
| 2023/02/10 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 30 | 3.26% |
|
| 2023/02/09 | 2 | 89.50 | 0 | 0.00 | 89.80 | 2 | 30 | 6.65% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 85.13 | 85.50 | -3 | 26 | -11.54% |
|
| 2023/01/09 | 3 | 85.90 | 0 | 0.00 | 86.10 | 3 | 25 | 11.67% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 25 | -7.92% |
|
| 2022/12/09 | 2 | 90.90 | 0 | 0.00 | 90.40 | 2 | 25 | 7.98% |
|
| 2022/02/11 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 394 | 0.25% |
|
| 2021/12/14 | 2 | 176.00 | 0 | 0.00 | 171.00 | 2 | 507 | 0.39% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 206.00 | 198.50 | -1 | 424 | -0.24% |
|
| 2021/11/19 | 1 | 202.00 | 1 | 202.00 | 202.00 | 0 | 405 | 0.00% |
|
| 2021/11/18 | 1 | 220.50 | 1 | 215.50 | 200.50 | 0 | 396 | 0.00% |
|
| 2021/11/17 | 1 | 221.50 | 2 | 215.50 | 216.50 | -1 | 381 | -0.26% |
|
| 2021/11/16 | 2 | 220.00 | 0 | 0.00 | 220.00 | 2 | 365 | 0.55% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 200.50 | 206.00 | -3 | 328 | -0.91% |
|
| 2021/11/11 | 3 | 197.67 | 0 | 0.00 | 209.00 | 3 | 308 | 0.97% |
|