蜜望實 (8043)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股▲0.87%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	28	25.03	25.00	-28	108	-25.82%
2024/05/02	6	24.57	0	0.00	24.45	6	99	6.03%
2024/04/30	28	24.61	6	24.56	24.40	22	101	21.72%
2024/04/09	0	0.00	1	25.15	25.35	-1	137	-0.73%
2024/04/02	1	24.90	0	0.00	24.60	1	134	0.75%
2024/04/01	0	26.95	0	0.00	24.90	0	133	0.00%
2024/02/22	0	0.00	1	27.70	27.50	-1	147	-0.68%
2024/02/21	1	27.50	0	0.00	27.60	1	148	0.67%
2023/11/29	0	0.00	1	28.95	28.70	-1	227	-0.44%
2023/11/09	1	28.70	0	0.00	28.35	1	212	0.47%
2023/09/20	3	26.80	0	0.00	26.95	3	216	1.38%
2023/09/11	0	0.00	3	27.75	27.75	-3	234	-1.28%
2023/08/22	3	26.45	0	0.00	26.40	3	296	1.01%
2023/08/17	0	0.00	3	27.25	27.50	-3	292	-1.03%
2023/07/17	2	26.90	6	28.00	29.00	-4	282	-1.41%
2023/07/05	4	28.00	0	0.00	27.75	4	304	1.31%
2023/05/11	3	27.60	0	0.00	27.25	3	432	0.69%
2023/05/04	0	0.00	3	29.20	29.20	-3	451	-0.66%
2023/04/20	3	28.30	0	0.00	28.10	3	468	0.64%
2023/04/13	0	0.00	3	30.15	29.10	-3	467	-0.64%
2023/04/07	0	0.00	5	27.82	27.90	-5	478	-1.05%
2023/03/30	3	28.02	0	0.00	28.00	3	475	0.63%
2023/03/03	5	31.30	15	30.92	31.30	-10	459	-2.18%
2023/02/20	15	30.90	6	30.22	31.00	9	379	2.37%
2023/02/17	1	30.10	2	30.30	30.10	-1	342	-0.29%
2023/02/16	2	28.50	0	0.00	28.10	2	275	0.73%
2023/01/11	0	0.00	5	27.30	27.10	-5	212	-2.35%
2022/12/30	7	26.74	4	26.83	26.55	3	180	1.66%
2022/12/22	0	0.00	1	24.80	24.70	-1	142	-0.70%
2022/12/21	1	24.65	0	0.00	24.45	1	144	0.69%
2022/11/30	0	0.00	2	25.85	26.85	-2	149	-1.34%
2022/11/29	1	25.10	0	0.00	25.10	1	144	0.69%
2022/11/15	1	26.00	0	0.00	25.85	1	312	0.32%
2022/11/09	0	0.00	1	25.90	25.85	-1	333	-0.30%
2022/11/08	1	25.75	0	0.00	25.50	1	347	0.29%
2022/11/01	0	0.00	1	25.00	25.20	-1	326	-0.31%
2022/10/03	1	24.05	1	24.20	24.05	0	382	0.00%
2022/09/30	1	23.85	2	24.08	24.15	-1	390	-0.26%
2022/09/29	3	24.10	2	24.18	24.15	1	405	0.25%
2022/09/12	3	25.70	7	25.95	25.85	-4	391	-1.02%
2022/09/08	4	25.81	0	0.00	25.55	4	389	1.03%
2022/09/01	1	27.25	0	0.00	27.20	1	394	0.25%
2022/08/30	11	28.60	10	28.65	28.60	1	385	0.26%
2022/08/29	2	27.98	25	28.38	28.75	-23	368	-6.24%
2022/08/23	0	0.00	1	25.55	25.50	-1	259	-0.39%
2022/08/22	1	25.40	0	0.00	25.30	1	256	0.39%
2022/08/15	0	0.00	1	26.60	26.75	-1	229	-0.44%
2022/08/10	0	0.00	5	25.35	25.40	-5	212	-2.35%
2022/08/09	6	25.18	1	25.25	25.00	5	211	2.37%
2022/08/08	1	24.70	1	24.90	25.00	0	210	0.00%
2022/08/02	1	24.75	0	0.00	24.50	1	209	0.48%
2022/07/18	0	0.00	1	25.95	25.65	-1	173	-0.58%
2022/07/15	0	0.00	14	23.79	24.85	-14	156	-8.97%
2022/07/14	3	23.55	0	0.00	23.60	3	150	1.99%
2022/07/13	10	23.96	0	0.00	23.60	10	149	6.71%
2022/07/11	0	0.00	5	24.50	24.80	-5	147	-3.40%
2022/07/08	7	25.02	2	24.95	24.90	5	146	3.42%
2022/07/07	0	0.00	1	24.95	25.00	-1	138	-0.72%
2022/07/06	0	0.00	5	23.98	24.30	-5	123	-4.06%
2022/07/01	1	22.15	0	0.00	22.15	1	118	0.85%
2022/06/30	3	23.52	0	0.00	23.50	3	116	2.57%
2022/06/23	0	0.00	3	23.35	23.50	-3	116	-2.57%
2022/06/17	1	24.60	1	24.70	24.55	0	115	0.00%
2022/06/16	2	25.00	0	0.00	24.80	2	114	1.75%
2022/06/14	2	25.65	0	0.00	25.95	2	112	1.77%
2022/06/13	3	26.60	0	0.00	26.40	3	109	2.75%
2022/06/10	0	0.00	8	26.72	26.65	-8	106	-7.52%
2022/06/09	2	25.85	2	26.15	26.00	0	90	0.00%
2022/06/08	8	26.21	1	26.85	25.85	7	88	7.89%
2022/06/07	0	0.00	3	26.82	26.30	-3	76	-3.92%
2022/06/06	0	0.00	6	24.41	24.60	-6	63	-9.50%
2022/06/02	6	24.03	0	0.00	24.00	6	66	9.06%
2022/06/01	0	0.00	1	24.35	24.00	-1	67	-1.48%
2022/05/24	1	23.65	1	23.70	23.60	0	70	0.00%
2022/05/20	8	23.70	0	0.00	23.70	8	72	11.11%
2022/05/16	2	23.25	2	23.20	23.20	0	74	0.00%
2022/05/13	1	23.25	1	23.10	23.10	0	75	0.00%
2022/05/10	2	22.95	1	22.95	23.35	1	80	1.24%
2022/05/05	1	24.15	0	0.00	24.10	1	82	1.21%
2022/04/19	1	24.55	1	24.65	24.80	0	191	0.00%
2022/04/06	1	25.90	0	0.00	25.85	1	256	0.39%
2022/04/01	2	26.08	1	26.30	26.05	1	256	0.39%
2022/03/17	0	0.00	1	25.40	25.65	-1	267	-0.37%
2022/03/16	1	25.20	0	0.00	25.05	1	267	0.37%
2022/03/04	1	26.60	0	0.00	26.40	1	273	0.37%
2022/02/24	0	0.00	1	26.20	26.20	-1	286	-0.35%
2022/02/17	0	0.00	2	26.90	26.90	-2	314	-0.64%
2022/02/11	0	0.00	5	27.62	27.50	-5	320	-1.56%
2022/02/10	8	27.56	1	27.60	27.10	7	318	2.20%
2022/02/09	1	27.20	0	0.00	27.30	1	318	0.31%
2022/01/20	5	29.11	3	28.20	28.20	2	331	0.60%
2022/01/18	2	29.50	1	28.30	28.30	1	341	0.29%
2022/01/03	0	0.00	2	27.70	28.50	-2	212	-0.94%
2021/12/29	2	27.50	0	0.00	27.40	2	203	0.98%
2021/12/27	0	0.00	4	27.65	27.50	-4	208	-1.92%
2021/11/30	0	0.00	3	28.03	27.60	-3	268	-1.12%
2021/11/29	0	0.00	5	26.95	26.95	-5	265	-1.89%
2021/11/15	10	27.03	0	0.00	27.05	10	247	4.03%
2021/11/10	2	26.50	0	0.00	26.40	2	253	0.79%
2021/11/09	0	0.00	13	26.45	26.30	-13	255	-5.09%
2021/11/08	0	0.00	1	26.20	26.20	-1	255	-0.39%
2021/10/26	7	25.08	11	25.85	26.25	-4	263	-1.52%
2021/10/25	5	25.10	1	25.05	25.05	4	257	1.56%
2021/09/14	0	0.00	13	27.44	27.40	-13	802	-1.62%
2021/09/13	0	0.00	1	26.20	26.95	-1	816	-0.12%
2021/09/10	1	26.05	0	0.00	26.10	1	821	0.12%
2021/09/09	8	26.00	0	0.00	26.30	8	825	0.97%
2021/09/02	3	26.95	0	0.00	26.10	3	828	0.36%
2021/09/01	8	26.94	6	27.04	27.00	2	826	0.24%
2021/08/02	1	30.90	0	0.00	30.90	1	977	0.10%
2021/07/29	1	31.50	0	0.00	31.60	1	1,006	0.10%
2021/07/21	2	32.53	7	32.66	31.70	-5	1,046	-0.48%
2021/07/19	0	0.00	1	34.55	33.90	-1	1,104	-0.09%
2021/07/15	0	0.00	1	33.95	33.25	-1	1,197	-0.08%
2021/07/14	1	32.75	0	0.00	32.75	1	1,221	0.08%
2021/07/12	0	0.00	3	33.90	33.90	-3	1,205	-0.25%
2021/07/09	2	34.20	2	34.80	34.00	0	1,187	0.00%
2021/07/06	2	32.90	0	0.00	33.00	2	1,125	0.18%
2021/07/02	0	0.00	1	32.45	32.35	-1	1,140	-0.09%
2021/07/01	0	0.00	5	33.81	33.10	-5	1,133	-0.44%
2021/06/30	1	33.00	9	33.25	33.25	-8	1,043	-0.77%
2021/06/23	2	30.43	0	0.00	30.55	2	960	0.21%
2021/06/18	2	29.70	0	0.00	29.65	2	920	0.22%
2021/06/15	0	0.00	4	29.33	29.70	-4	936	-0.43%
2021/06/10	5	28.98	1	28.90	28.80	4	1,000	0.40%
2021/05/14	1	27.70	0	0.00	26.00	1	1,359	0.07%
2021/05/13	1	24.95	1	25.80	26.10	0	1,362	0.00%
2021/05/07	2	30.85	0	0.00	31.65	2	1,342	0.15%
2021/05/05	0	0.00	2	29.55	28.80	-2	1,315	-0.15%
2021/05/04	1	29.20	0	0.00	29.20	1	1,313	0.08%
2021/04/26	0	0.00	2	35.30	35.30	-2	1,254	-0.16%
2021/04/22	6	32.05	6	34.18	32.00	0	1,208	0.00%
2021/04/21	6	35.40	3	35.23	34.00	3	1,205	0.25%
2021/04/20	3	33.35	2	33.20	33.75	1	1,139	0.09%
2021/04/15	0	0.00	1	31.45	31.55	-1	1,368	-0.07%
2021/04/12	0	0.00	2	32.90	32.55	-2	1,375	-0.15%
2021/04/08	3	33.27	0	0.00	33.70	3	1,349	0.22%
2021/03/16	2	35.13	38	35.42	34.00	-36	1,480	-2.43%
2021/03/15	20	33.45	21	33.69	33.65	-1	1,549	-0.06%
2021/03/12	1	32.50	0	0.00	33.45	1	1,532	0.07%
2021/03/11	20	33.61	1	33.95	33.15	19	1,505	1.26%
2021/03/10	2	30.45	2	30.60	31.50	0	1,366	0.00%
2021/03/09	0	0.00	1	31.00	32.00	-1	1,348	-0.07%
2021/03/02	0	0.00	3	31.62	30.90	-3	1,451	-0.21%
2021/02/25	1	31.40	0	0.00	31.75	1	1,603	0.06%
2021/02/24	1	31.75	0	0.00	31.30	1	1,609	0.06%
2021/02/22	2	32.48	0	0.00	32.40	2	1,586	0.13%
2021/02/19	2	32.00	0	0.00	32.15	2	1,569	0.13%
2021/02/18	6	32.53	8	32.88	32.75	-2	1,550	-0.13%
2021/02/17	3	32.35	6	32.84	32.90	-3	1,562	-0.19%
2021/02/05	3	30.35	8	29.29	30.70	-5	1,502	-0.33%
2021/02/04	14	28.35	6	28.43	28.15	8	1,459	0.55%
2021/02/03	5	27.80	16	28.64	29.40	-11	1,450	-0.76%
2021/02/02	2	27.80	2	27.83	27.80	0	1,441	0.00%
2021/01/21	3	28.70	3	28.95	28.65	0	1,485	0.00%
2021/01/19	1	31.00	1	31.45	30.35	0	1,463	0.00%
2021/01/15	1	31.20	0	0.00	31.00	1	1,440	0.07%
2021/01/14	4	32.15	0	0.00	32.70	4	1,417	0.28%
2021/01/13	8	32.31	7	32.73	32.20	1	1,395	0.07%
2021/01/12	12	32.09	6	33.02	31.85	6	1,350	0.44%
2021/01/11	5	32.68	5	32.61	32.80	0	1,235	0.00%
2021/01/08	2	28.85	6	29.56	29.85	-4	1,102	-0.36%
2021/01/05	3	29.40	0	0.00	29.40	3	1,057	0.28%
2020/12/30	2	29.25	2	29.70	29.35	0	1,047	0.00%
2020/12/29	2	29.15	5	29.57	29.15	-3	1,040	-0.29%
2020/12/25	0	0.00	2	29.20	29.00	-2	1,012	-0.20%
2020/12/24	2	29.65	2	30.20	28.60	0	1,005	0.00%
2020/12/23	0	0.00	1	27.60	28.10	-1	964	-0.10%
2020/12/22	2	27.98	1	27.95	27.10	1	961	0.10%
2020/12/21	3	28.05	3	27.88	27.90	0	954	0.00%
2020/12/18	10	28.66	0	0.00	28.20	10	943	1.06%
2020/12/11	7	29.24	0	0.00	29.25	7	826	0.85%
2020/12/10	7	29.14	5	29.21	29.30	2	805	0.25%
2020/12/09	16	30.21	13	29.99	29.80	3	772	0.39%
2020/12/07	4	29.06	4	29.01	28.45	0	639	0.00%
2020/12/04	7	29.09	5	29.20	29.00	2	633	0.32%
2020/11/27	1	30.30	1	30.90	29.60	0	548	0.00%
2020/11/25	1	30.05	1	30.75	29.05	0	472	0.00%
2020/11/24	1	26.90	5	26.77	28.80	-4	380	-1.05%
2020/11/23	5	26.12	5	26.25	26.20	0	310	0.00%
2020/11/20	3	25.78	10	25.64	26.10	-7	298	-2.34%
2020/11/19	4	24.70	5	24.84	24.75	-1	276	-0.36%
2020/11/18	5	24.79	2	24.83	24.55	3	276	1.08%
2020/11/17	7	24.79	6	24.93	24.65	1	280	0.36%
2020/11/16	12	24.65	7	24.95	24.85	5	280	1.78%
2020/11/13	2	25.43	1	25.45	25.35	1	238	0.42%
2020/11/12	4	25.96	3	26.25	25.50	1	241	0.41%
2020/11/11	2	25.48	5	25.75	26.00	-3	237	-1.26%
2020/11/10	3	25.67	1	25.90	25.30	2	231	0.86%
2020/11/09	2	25.65	3	25.72	25.60	-1	230	-0.43%
2020/11/06	2	25.55	1	25.75	25.15	1	231	0.43%
2020/11/05	4	25.70	4	25.90	25.85	0	232	0.00%
2020/11/04	34	26.07	30	26.24	25.80	4	223	1.79%
2020/11/03	0	0.00	1	23.95	24.70	-1	173	-0.58%
2020/10/30	3	23.45	4	23.58	23.30	-1	178	-0.56%
2020/10/29	2	23.55	0	0.00	23.50	2	181	1.10%
2020/10/22	0	0.00	7	23.75	23.75	-7	226	-3.09%
2020/10/16	0	0.00	1	24.15	23.90	-1	355	-0.28%
2020/10/15	3	23.97	3	24.05	24.05	0	436	0.00%
2020/10/14	1	24.05	0	0.00	23.95	1	469	0.21%
2020/10/13	2	24.15	2	24.20	24.10	0	473	0.00%
2020/10/08	3	24.65	3	24.80	24.75	0	473	0.00%
2020/10/06	0	0.00	4	23.93	23.95	-4	463	-0.86%
2020/10/05	4	23.85	0	0.00	23.65	4	466	0.86%
2020/09/04	1	24.05	1	24.10	24.20	0	502	0.00%
2020/09/03	1	24.35	1	24.45	24.50	0	505	0.00%
2020/09/02	1	24.15	2	24.33	24.20	-1	505	-0.20%
2020/08/31	1	24.10	1	24.25	23.85	0	511	0.00%
2020/08/28	1	24.15	0	0.00	24.15	1	520	0.19%
2020/08/25	1	23.75	5	23.91	23.80	-4	533	-0.75%
2020/08/24	5	24.30	1	24.05	24.05	4	534	0.75%
2020/08/21	1	23.55	2	23.88	24.20	-1	533	-0.19%
2020/08/20	2	23.75	1	23.95	23.60	1	531	0.19%
2020/08/19	3	25.87	0	0.00	25.25	3	531	0.56%
2020/08/18	6	26.37	1	26.05	25.85	5	531	0.94%
2020/07/24	1	29.05	1	29.40	28.50	0	674	0.00%
2020/07/21	1	28.15	1	28.80	28.00	0	600	0.00%
2020/07/16	1	24.50	1	24.45	24.35	0	499	0.00%
2020/07/13	0	0.00	3	24.60	24.65	-3	525	-0.57%
2020/07/10	3	24.50	0	0.00	24.20	3	546	0.55%
2020/07/09	6	25.15	0	0.00	24.90	6	550	1.09%
2020/07/07	2	24.65	2	24.75	24.60	0	564	0.00%
2020/07/06	3	24.35	3	24.47	24.80	0	595	0.00%
2020/06/30	0	0.00	2	24.05	24.00	-2	618	-0.32%
2020/06/23	2	24.60	0	0.00	24.60	2	622	0.32%
2020/05/08	0	0.00	8	28.38	28.50	-8	691	-1.16%
2020/05/07	8	28.55	0	0.00	29.00	8	683	1.17%
2020/05/05	12	29.08	22	29.00	29.05	-10	653	-1.53%
2020/05/04	10	27.20	2	28.38	28.70	8	587	1.36%
2020/04/30	0	0.00	1	26.40	26.45	-1	524	-0.19%
2020/04/29	0	0.00	1	24.10	24.05	-1	508	-0.20%
2020/04/28	2	23.80	0	0.00	23.95	2	513	0.39%
2020/04/15	0	0.00	3	24.30	24.60	-3	510	-0.59%
2020/04/09	1	23.95	0	0.00	22.55	1	609	0.16%
2020/04/08	0	0.00	1	21.20	22.15	-1	591	-0.17%
2020/04/06	1	18.25	1	18.40	18.35	0	668	0.00%
2020/04/01	0	0.00	2	18.05	18.15	-2	677	-0.30%
2020/03/31	4	18.46	4	18.54	18.15	0	688	0.00%
2020/03/24	0	0.00	2	16.85	16.65	-2	742	-0.27%
2020/03/20	2	16.55	0	0.00	16.90	2	739	0.27%
2020/03/16	0	0.00	7	21.06	19.60	-7	716	-0.98%
2020/03/13	4	21.18	1	21.40	21.15	3	715	0.42%
2020/03/12	12	24.47	3	24.27	23.25	9	713	1.26%
2020/03/11	0	0.00	1	25.45	25.80	-1	700	-0.14%
2020/03/10	2	25.60	2	26.15	26.20	0	704	0.00%
2020/03/06	0	0.00	1	27.70	27.60	-1	727	-0.14%
2020/03/05	2	28.00	0	0.00	28.15	2	725	0.28%
2020/02/04	0	0.00	2	29.35	30.05	-2	638	-0.31%
2020/02/03	2	27.20	2	28.10	28.05	0	627	0.00%
2020/01/30	2	30.30	2	30.10	30.10	0	609	0.00%
2020/01/16	2	34.05	0	0.00	33.55	2	601	0.33%
2020/01/07	2	33.20	2	33.30	33.05	0	545	0.00%
2020/01/03	2	35.80	1	35.85	35.30	1	501	0.20%
2020/01/02	1	34.40	1	34.85	34.50	0	415	0.00%
2019/12/31	0	0.00	3	35.07	34.70	-3	405	-0.74%
2019/12/30	2	34.15	0	0.00	34.30	2	358	0.56%
2019/12/26	1	31.70	0	0.00	31.60	1	300	0.33%
2019/12/25	1	32.15	1	31.90	31.80	0	315	0.00%
2019/12/24	1	31.60	1	31.70	31.40	0	308	0.00%
2019/12/09	2	31.70	2	31.00	30.95	0	334	0.00%
2019/11/08	0	0.00	3	32.07	32.05	-3	349	-0.86%
2019/11/07	3	32.70	0	0.00	31.90	3	351	0.85%
2019/11/05	2	32.65	0	0.00	32.60	2	352	0.57%
2019/11/04	3	32.68	0	0.00	32.70	3	353	0.85%
2019/09/17	0	0.00	3	34.48	34.10	-3	288	-1.04%
2019/09/10	1	32.80	0	0.00	32.55	1	294	0.34%
2019/09/05	0	0.00	5	33.47	33.25	-5	293	-1.70%
2019/08/30	0	0.00	1	32.20	32.90	-1	282	-0.35%
2019/08/29	1	30.95	0	0.00	30.80	1	267	0.37%
2019/08/22	1	33.05	1	32.80	32.45	0	270	0.00%
2019/08/21	0	0.00	2	35.58	35.55	-2	264	-0.76%
2019/08/16	1	34.70	0	0.00	34.65	1	258	0.39%
2019/08/05	2	36.05	0	0.00	35.40	2	286	0.70%
2019/07/31	1	37.25	0	0.00	37.45	1	305	0.33%
2019/07/30	2	37.85	3	37.73	37.70	-1	307	-0.33%
2019/07/24	2	36.88	0	0.00	36.85	2	314	0.64%
2019/07/23	1	36.75	0	0.00	36.65	1	325	0.31%
2019/07/04	1	38.15	1	37.90	37.85	0	832	0.00%
2019/06/19	0	0.00	2	36.00	36.05	-2	889	-0.22%
2019/06/18	2	35.90	0	0.00	35.50	2	887	0.23%
2019/06/17	0	0.00	2	35.78	36.25	-2	882	-0.23%
2019/06/12	1	35.20	0	0.00	35.00	1	891	0.11%
2019/05/23	1	34.60	0	0.00	34.70	1	1,004	0.10%
2019/05/08	5	38.80	0	0.00	38.85	5	1,320	0.38%
2019/05/07	0	0.00	1	39.35	39.30	-1	1,319	-0.08%
2019/04/19	4	44.35	4	44.15	44.35	0	1,299	0.00%
2019/04/16	1	42.30	0	0.00	42.50	1	1,159	0.09%
2019/04/11	0	0.00	1	45.00	42.75	-1	1,052	-0.10%
2019/04/10	7	42.50	13	42.48	42.50	-6	958	-0.63%
2019/03/29	0	0.00	5	39.40	39.30	-5	900	-0.56%
2019/03/15	0	0.00	1	40.05	39.35	-1	1,036	-0.10%
2019/03/14	3	39.28	5	39.06	39.30	-2	1,059	-0.19%
2019/03/04	1	41.00	0	0.00	41.50	1	1,492	0.07%
2019/02/26	10	43.05	0	0.00	42.55	10	1,491	0.67%
2019/02/22	0	0.00	10	43.91	43.30	-10	1,531	-0.65%
2019/02/19	10	42.80	1	42.85	42.75	9	1,708	0.53%
2019/02/14	5	43.28	4	44.05	43.10	1	1,687	0.06%
2019/02/13	12	43.63	9	42.66	43.70	3	1,668	0.18%
2019/02/12	0	0.00	3	38.00	41.25	-3	1,573	-0.19%
2019/02/11	1	37.50	0	0.00	37.50	1	1,552	0.06%
2019/01/30	1	37.25	1	37.35	37.00	0	1,609	0.00%
2019/01/28	4	37.73	1	37.80	37.40	3	1,682	0.18%
2018/12/28	1	37.95	0	0.00	37.90	1	2,413	0.04%
2018/12/06	3	40.10	3	44.65	40.55	0	2,876	0.00%
2018/12/05	3	43.95	0	0.00	44.45	3	2,858	0.10%
2018/12/04	5	44.14	5	45.26	43.90	0	2,872	0.00%
2018/12/03	0	0.00	1	43.90	44.30	-1	2,844	-0.04%
2018/11/29	1	41.20	1	41.80	39.45	0	2,826	0.00%
2018/11/28	1	40.25	3	41.03	40.50	-2	2,833	-0.07%
2018/11/21	1	39.70	1	39.60	39.90	0	3,147	0.00%
2018/11/20	1	39.80	0	0.00	39.20	1	3,212	0.03%
2018/11/15	9	36.10	9	35.60	36.10	0	3,119	0.00%
2018/11/08	0	0.00	5	38.50	36.50	-5	3,522	-0.14%
2018/11/07	7	37.30	2	37.25	37.05	5	3,666	0.14%
2018/11/05	1	37.80	0	0.00	38.10	1	3,913	0.03%
2018/11/01	0	0.00	3	38.43	38.60	-3	3,866	-0.08%
2018/10/25	1	36.75	0	0.00	34.95	1	3,986	0.03%
2018/10/22	1	38.95	0	0.00	40.90	1	4,195	0.02%
2018/10/17	1	43.45	0	0.00	41.55	1	4,585	0.02%
2018/10/16	1	42.45	0	0.00	41.55	1	4,615	0.02%
2018/10/15	1	42.30	1	40.85	41.00	0	4,665	0.00%
2018/10/04	0	0.00	1	45.90	44.80	-1	4,959	-0.02%
2018/09/27	2	50.30	0	0.00	49.55	2	5,818	0.03%
2018/09/25	1	52.30	0	0.00	52.60	1	6,412	0.02%
2018/09/19	1	51.00	1	53.30	51.10	0	6,559	0.00%
2018/09/18	1	52.00	1	52.00	51.70	0	6,775	0.00%
2018/09/14	0	0.00	2	54.50	55.90	-2	6,920	-0.03%
2018/09/12	3	54.20	2	51.25	50.60	1	7,128	0.01%
2018/09/07	15	59.00	0	0.00	58.00	15	7,279	0.21%
2018/09/03	3	62.93	4	60.50	60.50	-1	7,069	-0.01%
2018/08/31	3	64.47	1	64.90	64.90	2	7,007	0.03%
2018/08/30	2	63.60	2	64.70	64.70	0	6,961	0.00%
2018/08/29	1	64.30	1	63.90	63.90	0	6,889	0.00%
2018/08/28	4	61.50	4	65.00	61.50	0	6,760	0.00%
2018/08/27	0	0.00	1	63.50	64.00	-1	6,669	-0.01%
2018/08/24	2	57.90	2	58.60	58.20	0	6,665	0.00%
2018/08/17	9	63.37	8	63.41	61.50	1	6,952	0.01%
2018/08/16	15	61.48	16	61.77	64.20	-1	6,837	-0.01%
2018/08/10	1	58.60	0	0.00	56.90	1	6,258	0.02%
2018/08/09	2	58.05	2	58.30	58.30	0	6,186	0.00%
2018/08/08	1	61.90	0	0.00	58.80	1	6,174	0.02%
2018/08/02	0	0.00	1	64.80	63.20	-1	6,567	-0.02%
2018/07/27	1	74.20	1	75.40	74.50	0	6,494	0.00%
2018/07/26	1	74.60	1	77.00	74.50	0	6,426	0.00%
2018/07/24	0	0.00	2.1	73.96	74.10	-2.1	6,165	-0.03%
2018/07/23	1	66.90	1	68.00	67.40	0	6,005	0.00%
2018/07/19	1	69.10	4	70.00	71.40	-3	5,848	-0.05%
2018/07/18	1	73.30	0	0.00	68.10	1	5,794	0.02%
2018/07/17	6	76.22	6	75.92	75.00	0	5,682	0.00%
2018/07/16	2	74.35	0	0.00	74.00	2	5,600	0.04%
2018/07/13	2	83.10	0	0.00	80.30	2	5,662	0.04%
2018/07/11	1	80.50	7	80.09	80.50	-6	5,809	-0.10%
2018/07/10	1	79.10	2	77.85	78.70	-1	5,808	-0.02%
2018/07/09	4	82.30	4	83.53	78.30	0	5,718	0.00%
2018/07/06	6	93.68	4	87.43	86.80	2	5,548	0.04%
2018/07/05	14	95.98	12	95.43	96.40	2	5,353	0.04%
2018/07/04	11	84.24	13	85.44	89.50	-2	4,992	-0.04%
2018/07/03	6	78.80	8	80.05	81.40	-2	4,617	-0.04%
2018/06/29	4	74.63	4	74.15	72.90	0	4,264	0.00%
2018/06/28	1	76.20	0	0.00	74.00	1	4,192	0.02%
2018/06/27	10	76.36	9.5	77.28	76.20	0.5	4,095	0.01%
2018/06/26	0	0.00	5	69.84	72.80	-5	3,836	-0.13%
2018/06/25	7	71.16	3	72.03	66.20	4	3,707	0.11%
2018/06/22	3	73.47	6	73.18	71.20	-3	3,609	-0.08%
2018/06/21	8	70.51	9	71.71	70.40	-1	3,398	-0.03%
2018/06/20	21	69.26	16	69.48	68.00	5	3,275	0.15%
2018/06/11	0	0.00	1	61.10	61.10	-1	2,947	-0.03%
2018/05/31	3	60.60	3	62.70	60.60	0	2,941	0.00%
2018/05/30	1	62.20	6	61.88	62.10	-5	2,741	-0.18%
2018/05/29	1	52.90	0	0.00	56.70	1	2,575	0.04%
2018/05/28	4	50.00	4	51.40	51.60	0	2,502	0.00%
2018/05/23	0	0.00	6	41.00	40.05	-6	2,431	-0.25%
2018/05/22	4	43.70	4	45.30	43.70	0	2,411	0.00%
2018/05/17	1	45.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	2	48.58	0	0.00	47.50	2	2,340	0.09%
2018/05/15	1	48.25	2	49.63	50.70	-1	2,324	-0.04%
2018/05/14	0	0.00	6	45.92	46.10	-6	2,158	-0.28%
2018/05/11	21	41.37	172	41.54	41.95	-151	2,135	-7.07%	大賣/鉅額交易
2018/05/10	2	38.15	6	38.82	39.60	-4	1,969	-0.20%
2018/05/09	0	0.00	10	36.15	36.00	-10	1,852	-0.54%
2018/05/07	5	35.60	5	34.58	35.60	0	1,725	0.00%
2018/05/03	1	31.30	0	0.00	30.65	1	1,651	0.06%
2018/04/25	1	31.20	0	0.00	31.40	1	1,728	0.06%
2018/04/24	6	32.51	5	35.10	32.30	1	1,738	0.06%
2018/04/19	1	34.90	1	35.70	34.20	0	1,693	0.00%
2018/04/18	1	32.70	1	33.10	33.60	0	1,578	0.00%
2018/04/17	3	32.92	2	33.95	32.10	1	1,505	0.07%
2018/04/16	3	31.08	3	31.58	32.10	0	1,272	0.00%
2018/04/13	1	29.80	1	30.50	29.20	0	1,144	0.00%
2018/04/09	110	26.88	0	0.00	26.85	110	1,128	9.75%	大買/鉅額交易
2018/03/07	1	30.00	1	30.20	28.40	0	1,131	0.00%
2018/02/21	2	29.40	0	0.00	29.40	2	1,160	0.17%
2018/02/09	1	27.95	1	28.15	28.80	0	1,143	0.00%
2018/02/08	0	0.00	3	28.95	27.90	-3	1,133	-0.26%
2018/02/07	7	30.69	6	29.63	29.00	1	1,118	0.09%
2018/02/06	3	30.82	9	30.76	30.60	-6	1,073	-0.56%
2018/02/05	3	30.27	3	31.17	31.50	0	1,019	0.00%
2018/02/02	0	0.00	100.5	28.89	30.50	-100.5	950	-10.58%
2018/01/31	0	0.00	2	26.80	28.50	-2	944	-0.21%
2018/01/26	0	0.00	101	31.29	28.80	-101	913	-11.06%	大賣/鉅額交易
2018/01/24	1	27.75	0	0.00	27.75	1	825	0.12%
2018/01/22	2	29.95	2	30.65	28.80	0	800	0.00%
2018/01/19	1	29.20	2	29.50	29.20	-1	760	-0.13%
2018/01/18	11	27.85	10	27.31	28.10	1	713	0.14%
2018/01/17	2	27.85	0	0.00	26.90	2	682	0.29%
2018/01/02	100	25.41	0	0.00	26.80	100	525	19.04%