品安 (8088)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.60	1	46.50	46.65	0	2,573	0.00%
2024/05/07	10	48.32	4	48.76	46.40	6	2,551	0.24%
2024/05/06	3	47.07	33	47.26	47.10	-30	2,361	-1.27%
2024/05/02	6	45.89	0	0.00	46.15	6	2,269	0.26%
2024/04/30	3	47.03	5	46.78	46.30	-2	2,298	-0.09%
2024/04/26	30	44.86	0	0.00	44.50	30	2,200	1.36%
2024/04/25	3	45.20	3	44.70	44.40	0	2,198	0.00%
2024/04/23	2	44.00	0	0.00	44.05	2	2,218	0.09%
2024/04/19	5	44.95	3	44.50	44.50	2	2,236	0.09%
2024/04/17	1	47.95	8	46.59	46.80	-7	2,218	-0.32%
2024/04/16	1	44.10	0	0.00	44.20	1	2,136	0.05%
2024/04/15	1	45.95	0	0.00	45.50	1	2,144	0.05%
2024/04/11	3	47.60	8	48.46	47.50	-5	2,111	-0.24%
2024/04/10	12	47.95	9	47.56	47.80	3	2,056	0.15%
2024/04/09	41	47.03	84	47.55	49.15	-43	1,931	-2.23%
2024/04/08	4	46.03	0	0.00	45.80	4	1,697	0.24%
2024/04/03	3.1	46.76	22	46.77	46.25	-19	1,737	-1.09%
2024/04/02	62	45.48	9	45.75	45.75	53	1,703	3.11%
2024/04/01	4	44.35	0	0.00	44.80	4	1,785	0.22%
2024/03/25	0	0.00	2	44.90	44.90	-2	2,658	-0.08%
2024/03/22	4	45.54	0	0.00	45.50	4	2,677	0.15%
2024/03/21	30	45.00	30	45.20	45.40	0	2,650	0.00%
2024/03/19	1	44.15	0	0.00	44.20	1	2,665	0.04%
2024/03/12	0	0.00	1	43.85	43.60	-1	3,097	-0.03%
2024/03/11	2	42.63	0	0.00	42.55	2	3,209	0.06%
2024/03/08	0	0.00	5	42.57	42.35	-5	3,307	-0.15%
2024/03/07	0	0.00	3	44.32	44.00	-3	3,528	-0.09%
2024/03/06	1	44.60	0	0.00	44.90	1	3,535	0.03%
2024/03/04	2	45.53	0	0.00	45.00	2	3,636	0.05%
2024/02/29	0	0.00	10	45.65	45.50	-10	3,630	-0.28%
2024/02/27	49	45.57	38	46.33	45.95	11	3,604	0.31%
2024/02/21	30	44.55	31	44.90	44.75	-1	3,541	-0.03%
2024/02/20	0	0.00	20	44.38	43.95	-20	3,552	-0.56%
2024/02/19	4	44.74	5	44.75	44.50	-1	3,603	-0.03%
2024/02/16	2	43.88	2	44.75	45.30	0	3,731	0.00%
2024/02/15	20	42.27	1	42.40	42.25	19	3,823	0.50%
2024/02/05	1	41.95	1	42.00	42.00	0	3,868	0.00%
2024/01/30	25	43.40	25	43.50	43.40	0	3,999	0.00%
2024/01/29	1	43.65	0	0.00	43.70	1	4,060	0.02%
2024/01/25	22	43.36	21	43.35	43.40	1	4,281	0.02%
2024/01/24	1	44.60	32	43.87	43.85	-31	4,306	-0.72%
2024/01/18	1	41.75	0	0.00	41.75	1	4,569	0.02%
2024/01/17	3	42.25	0	0.00	42.25	3	4,622	0.06%
2024/01/15	0	0.00	3	43.42	44.45	-3	4,657	-0.06%
2024/01/12	32	43.77	0	0.00	42.60	32	4,662	0.69%
2024/01/11	1	43.65	1	43.80	43.65	0	4,716	0.00%
2024/01/10	1	44.15	1	44.05	43.90	0	4,773	0.00%
2024/01/09	32	44.61	32	45.44	44.70	0	4,898	0.00%
2024/01/05	0	0.00	2	47.35	46.05	-2	4,917	-0.04%
2023/12/29	2	46.88	1	46.15	46.90	1	5,051	0.02%
2023/12/28	1	46.90	1	47.10	46.90	0	5,091	0.00%
2023/12/27	1	45.65	1	46.65	47.40	0	5,269	0.00%
2023/12/26	5	45.35	5	44.93	45.85	0	5,218	0.00%
2023/12/25	12	49.16	7	48.87	45.00	5	5,247	0.10%
2023/12/22	2	46.93	33.1	47.95	47.95	-31.1	4,780	-0.65%
2023/12/19	2	41.60	2	41.55	41.60	0	4,703	0.00%
2023/12/14	31	44.07	1	43.85	43.20	30	4,943	0.61%
2023/12/12	1	43.55	0	0.00	43.85	1	5,030	0.02%
2023/12/08	3	44.67	1	45.75	44.40	2	4,939	0.04%
2023/12/07	4	44.10	12	44.31	43.95	-8	4,845	-0.17%
2023/12/06	0	0.00	30	44.20	45.50	-30	4,749	-0.63%
2023/12/05	1	42.90	0.3	42.75	43.50	0.7	4,697	0.01%
2023/12/04	10.4	42.57	2	43.70	43.95	8.4	4,644	0.18%
2023/11/30	9	41.30	6	41.07	41.10	3	4,445	0.07%
2023/11/29	0	0.00	1	40.50	40.85	-1	4,428	-0.02%
2023/11/28	0	0.00	4	39.83	39.80	-4	4,580	-0.09%
2023/11/27	2	39.28	3	39.02	39.05	-1	4,808	-0.02%
2023/11/24	2	39.85	5	40.33	39.75	-3	4,808	-0.06%
2023/11/22	1	39.90	0	0.00	40.00	1	4,720	0.02%
2023/11/21	3	40.03	0	0.00	39.85	3	4,710	0.06%
2023/11/20	0	0.00	5	40.50	40.10	-5	4,691	-0.11%
2023/11/17	2	39.43	2	39.75	39.80	0	4,665	0.00%
2023/11/16	5	39.99	0	0.00	39.80	5	4,636	0.11%
2023/11/15	9	41.23	6	41.18	40.95	3	4,576	0.07%
2023/11/14	4	40.63	2	40.53	40.60	2	4,430	0.05%
2023/11/08	1	39.70	0	0.00	38.95	1	4,188	0.02%
2023/11/03	0	0.00	1	39.15	39.25	-1	4,063	-0.02%
2023/11/02	1	39.00	5	38.17	38.85	-4	3,944	-0.10%
2023/11/01	34	37.20	30	37.50	37.30	4	3,843	0.10%
2023/10/31	0	0.00	0.2	38.90	37.65	-0.2	3,809	-0.01%
2023/10/30	0.2	39.75	0	0.00	38.85	0.2	3,739	0.01%
2023/10/26	1	37.70	0	0.00	37.30	1	3,577	0.03%
2023/10/25	0	0.00	1	38.40	38.25	-1	3,564	-0.03%
2023/10/23	30	37.75	30	38.05	37.60	0	3,512	0.00%
2023/10/20	30	38.00	30	38.00	38.00	0	3,501	0.00%
2023/10/17	1	39.30	1	38.20	38.55	0	3,394	0.00%
2023/10/11	0	0.00	3	41.20	39.90	-3	3,259	-0.09%
2023/10/05	0	0.00	1	40.20	40.55	-1	3,154	-0.03%
2023/10/04	0	0.00	1	39.75	40.75	-1	3,079	-0.03%
2023/10/03	3	39.88	4	40.08	39.85	-1	2,979	-0.03%
2023/10/02	1	39.25	1	37.85	39.45	0	2,764	0.00%
2023/09/28	2	37.43	0	0.00	37.35	2	2,701	0.07%
2023/09/27	0	0.00	2	39.15	39.30	-2	2,625	-0.08%
2023/09/25	2	38.60	2	39.20	38.50	0	2,581	0.00%
2023/09/20	11	38.72	5	38.88	36.95	6	2,583	0.23%
2023/09/19	0	0.00	1	37.65	37.70	-1	2,352	-0.04%
2023/09/18	4	37.91	2	37.63	37.35	2	2,352	0.08%
2023/09/15	0	0.00	1	37.00	37.80	-1	2,300	-0.04%
2023/09/11	1	35.40	3	35.67	35.15	-2	2,425	-0.08%
2023/09/08	4	37.69	2	36.90	36.85	2	2,477	0.08%
2023/09/07	0	0.00	0.1	36.70	37.05	-0.1	2,510	0.00%
2023/09/06	0	0.00	1	37.25	37.00	-1	2,481	-0.04%
2023/09/05	1	37.10	0.2	36.30	37.00	0.8	2,489	0.03%
2023/09/04	1	36.50	9	37.01	36.35	-8	2,495	-0.32%
2023/09/01	6	37.77	11	37.52	37.55	-5	2,474	-0.20%
2023/08/31	22.3	36.03	8	36.54	37.20	14.3	2,380	0.60%
2023/07/28	5	32.75	5	33.00	32.75	0	3,319	0.00%
2023/07/21	2	32.25	2	32.25	32.25	0	3,439	0.00%
2023/07/20	2	32.80	12	32.90	32.95	-10	3,477	-0.29%
2023/07/19	0	0.00	8	34.60	33.10	-8	3,543	-0.23%
2023/07/14	0	0.00	1	34.35	34.60	-1	3,594	-0.03%
2023/07/13	0	0.00	2	34.00	34.00	-2	3,596	-0.06%
2023/07/11	2	36.15	1	36.20	36.10	1	3,674	0.03%
2023/07/10	1	36.45	0.1	36.10	36.15	0.9	3,804	0.02%
2023/07/07	2	36.63	4.6	36.51	36.45	-2.6	4,155	-0.06%
2023/07/06	0	0.00	20.4	37.19	37.20	-20.4	4,374	-0.47%
2023/07/05	1	38.20	0	0.00	37.65	1	4,377	0.02%
2023/07/04	20	37.83	0	0.00	38.30	20	4,377	0.46%
2023/07/03	0	0.00	2	37.35	37.60	-2	4,377	-0.05%
2023/06/30	3	36.75	0	0.00	37.15	3	4,491	0.07%
2023/06/29	1	37.55	0	0.00	37.25	1	4,892	0.02%
2023/06/28	1	36.40	1	36.25	36.25	0	4,809	0.00%
2023/06/20	0	0.00	0.5	36.45	36.50	-0.5	5,147	-0.01%
2023/06/19	0	0.00	0.6	36.70	36.65	-0.6	5,117	-0.01%
2023/06/16	3.1	38.35	0	0.00	37.45	3.1	5,078	0.06%
2023/06/15	10	36.98	4	37.80	37.00	6	4,935	0.12%
2023/06/14	2	37.20	1	36.65	37.25	1	4,851	0.02%
2023/06/13	9	36.36	0	0.00	36.25	9	4,776	0.19%
2023/06/08	0	0.00	6	35.21	35.20	-6	4,666	-0.13%
2023/06/07	1	35.35	1	35.10	35.25	0	4,628	0.00%
2023/06/06	7	34.90	1	34.60	34.85	6	4,623	0.13%
2023/06/02	1	36.50	2	36.78	36.50	-1	4,507	-0.02%
2023/06/01	1	35.95	2	36.55	36.60	-1	4,411	-0.02%
2023/05/31	6	35.63	13	36.53	37.50	-7	4,208	-0.17%
2023/05/30	2.1	33.61	0	0.00	34.10	2.1	3,965	0.05%
2023/05/29	0	0.00	4	33.34	33.60	-4	3,931	-0.10%
2023/05/22	1	33.55	0	0.00	33.60	1	3,892	0.03%
2023/05/19	0	0.00	2	33.85	33.20	-2	3,870	-0.05%
2023/05/18	5	34.07	0	0.00	33.55	5	3,825	0.13%
2023/05/17	0	0.00	1	33.60	33.70	-1	3,759	-0.03%
2023/05/16	1	32.05	0	0.00	32.05	1	3,697	0.03%
2023/04/25	0	0.00	5	33.10	32.55	-5	3,231	-0.15%
2023/04/24	0	0.00	5	33.94	34.15	-5	3,180	-0.16%
2023/04/21	5	32.49	0	0.00	32.25	5	3,114	0.16%
2023/04/19	3	34.40	1	33.95	33.70	2	3,037	0.07%
2023/04/18	4	34.46	0	0.00	34.00	4	2,983	0.13%
2023/04/17	2	34.75	6	34.72	34.75	-4	2,940	-0.14%
2023/04/14	5	34.10	0	0.00	34.00	5	2,853	0.18%
2023/04/13	5	33.91	6	33.99	33.80	-1	2,810	-0.04%
2023/04/12	20	34.47	19	34.53	34.90	1	2,666	0.04%
2023/04/11	5	32.45	8	32.64	33.90	-3	2,291	-0.13%
2023/04/07	0	0.00	1	30.55	30.60	-1	2,001	-0.05%
2023/04/06	1	30.25	1	30.55	30.55	0	1,954	0.00%
2023/03/31	9	31.38	9	31.32	31.25	0	1,893	0.00%
2023/03/30	6	32.08	3	32.15	31.45	3	1,736	0.17%
2023/03/27	5	32.40	12	31.49	32.40	-7	1,205	-0.58%
2023/03/24	8	30.98	1	31.20	31.05	7	1,020	0.69%
2023/03/13	0	0.00	7	27.75	27.45	-7	797	-0.88%
2023/03/08	0	0.00	2	29.25	28.80	-2	708	-0.28%
2023/03/03	0	0.00	2	27.70	28.65	-2	627	-0.32%
2023/03/02	4	28.80	0	0.00	28.10	4	577	0.69%
2023/03/01	7	27.51	1	27.95	27.75	6	511	1.17%
2023/02/24	3	27.25	34	27.18	27.40	-31	484	-6.40%
2023/02/22	30	25.30	0	0.00	25.25	30	426	7.04%
2023/02/01	0	0.00	1	24.95	24.95	-1	499	-0.20%
2023/01/30	1	24.90	0	0.00	24.75	1	485	0.21%
2022/12/23	0	0.00	1	23.95	23.75	-1	393	-0.25%
2022/12/15	0	0.00	4	24.80	24.80	-4	386	-1.04%
2022/12/12	8	24.58	27	24.54	24.35	-19	364	-5.21%
2022/12/05	1	23.80	0	0.00	23.80	1	413	0.24%
2022/12/02	0	0.00	2	23.65	23.70	-2	410	-0.49%
2022/12/01	2	24.25	0	0.00	23.80	2	408	0.49%
2022/11/24	0	0.00	3	23.17	23.40	-3	395	-0.76%
2022/11/17	6	24.50	7	24.50	24.50	-1	374	-0.27%
2022/11/10	12	22.65	14	22.85	22.65	-2	254	-0.79%
2022/11/09	2	23.20	10	23.70	23.15	-8	243	-3.29%
2022/10/12	0	0.00	10	20.80	20.70	-10	189	-5.28%
2022/10/04	0	0.00	1	21.60	21.40	-1	186	-0.54%
2022/09/30	1	20.20	0	0.00	20.80	1	182	0.55%
2022/09/15	5	24.22	0	0.00	23.45	5	156	3.20%
2022/09/14	9	23.26	4	23.21	23.75	5	136	3.67%
2022/08/18	10	20.65	0	0.00	20.70	10	82	12.09%
2022/07/12	0	0.00	1	18.20	17.95	-1	77	-1.29%
2022/07/11	1	18.30	0	0.00	18.35	1	77	1.29%
2022/06/21	6	20.00	0	0.00	20.30	6	91	6.53%
2022/06/20	0	0.00	23	20.05	20.05	-23	91	-25.17%
2022/06/14	15	20.83	0	0.00	20.75	15	90	16.56%
2022/06/13	5	21.00	0	0.00	21.10	5	90	5.51%
2022/04/11	0	0.00	31	22.65	22.65	-31	162	-19.12%
2022/04/08	0	0.00	2	23.35	23.35	-2	165	-1.21%
2022/04/06	2	23.90	2	23.80	23.80	0	190	0.00%
2022/04/01	31	23.41	0	0.00	23.85	31	193	16.04%
2022/03/29	1	22.75	0	0.00	22.75	1	203	0.49%
2022/03/10	2	22.75	0	0.00	22.70	2	255	0.78%
2022/02/22	3	23.87	0	0.00	23.95	3	480	0.62%
2022/02/21	2	24.35	1	24.75	24.30	1	481	0.21%
2022/02/18	1	24.95	0	0.00	24.80	1	483	0.21%
2022/02/17	6	24.40	2	25.40	24.30	4	488	0.82%
2022/01/25	1	22.50	0	0.00	22.45	1	484	0.21%
2022/01/06	2	24.05	0	0.00	24.10	2	499	0.40%
2022/01/05	3	24.07	0	0.00	24.35	3	500	0.60%
2022/01/04	2	24.45	0.4	24.55	24.45	1.6	499	0.32%
2022/01/03	5	24.50	0	0.00	24.55	5	498	1.00%
2021/12/30	0	0.00	56.1	25.03	25.10	-56.1	496	-11.31%
2021/12/23	56	24.45	0	0.00	24.50	56	475	11.78%
2021/12/22	5	24.90	5	24.55	24.50	0	473	0.00%
2021/12/02	5	24.66	5	24.55	24.35	0	434	0.00%
2021/11/25	0.5	24.40	1	24.85	24.30	-0.5	402	-0.12%
2021/11/24	4	25.40	1	25.10	25.05	3	390	0.77%
2021/11/23	15	26.01	14	25.86	26.00	1	370	0.27%
2021/11/22	0	0.00	1	24.85	25.05	-1	268	-0.37%
2021/11/16	0	0.00	6	23.15	23.40	-6	237	-2.52%
2021/11/12	6	22.07	0	0.00	22.15	6	225	2.66%
2021/11/04	0	0.00	1	21.95	21.95	-1	296	-0.34%
2021/10/28	0	0.00	13	21.65	21.80	-13	357	-3.64%
2021/10/20	1	20.35	0	0.00	20.45	1	395	0.25%
2021/10/04	1	19.85	0	0.00	19.90	1	546	0.18%
2021/09/27	0	0.00	0.1	22.90	22.70	-0.1	856	-0.01%
2021/09/17	0	0.00	0.1	22.53	22.65	-0.1	1,053	-0.01%
2021/09/14	1	22.50	0	0.00	22.40	1	1,168	0.09%
2021/09/10	0	0.00	4	22.80	22.85	-4	1,186	-0.34%
2021/09/08	1	22.50	0	0.00	22.55	1	1,193	0.08%
2021/09/07	1	22.65	0	0.00	22.90	1	1,198	0.08%
2021/09/01	0	0.00	4	23.93	23.80	-4	1,218	-0.33%
2021/08/27	3	23.30	0	0.00	23.30	3	1,225	0.24%
2021/08/26	6	23.35	0	0.00	23.35	6	1,233	0.49%
2021/08/25	5	23.60	0	0.00	23.60	5	1,246	0.40%
2021/08/18	1	23.65	0	0.00	23.65	1	1,294	0.08%
2021/08/16	2	24.50	0	0.00	24.35	2	1,336	0.15%
2021/08/13	1	24.95	0	0.00	24.80	1	1,329	0.08%
2021/08/11	0.1	27.55	0	0.00	27.10	0.1	1,318	0.00%
2021/08/09	1	28.65	0	0.00	28.65	1	1,354	0.07%
2021/08/02	0.1	27.55	0	0.00	27.80	0.1	1,472	0.00%
2021/07/30	0.1	27.80	0	0.00	27.55	0.1	1,515	0.00%
2021/07/16	0	0.00	1	29.60	29.25	-1	3,015	-0.03%
2021/07/12	1	28.75	0	0.00	28.60	1	3,072	0.03%
2021/07/06	1	29.55	1	29.60	29.55	0	3,205	0.00%
2021/07/05	14	31.21	14	30.96	30.75	0	3,205	0.00%
2021/07/02	1	30.00	1	28.10	30.35	0	3,113	0.00%
2021/06/28	1	28.20	0	0.00	29.30	1	3,090	0.03%
2021/06/25	0	0.00	6	28.58	28.75	-6	2,977	-0.20%
2021/06/15	0	0.00	1	27.10	27.30	-1	2,976	-0.03%
2021/06/07	1	26.50	0	0.00	26.10	1	3,095	0.03%
2021/06/04	4	26.70	1	26.80	26.45	3	3,098	0.10%
2021/06/02	1	27.15	1	26.80	26.80	0	3,152	0.00%
2021/06/01	5	27.70	0	0.00	27.20	5	3,157	0.16%
2021/05/21	1	24.60	2	24.60	24.60	-1	3,278	-0.03%
2021/05/20	2	24.20	0	0.00	23.85	2	3,306	0.06%
2021/05/13	1	23.85	1	24.85	24.50	0	3,390	0.00%
2021/05/11	2	26.65	0	0.00	26.05	2	3,303	0.06%
2021/05/05	1	29.25	0	0.00	28.65	1	3,165	0.03%
2021/05/04	30	29.85	30	28.85	29.05	0	3,133	0.00%
2021/05/03	1	33.00	0	0.00	32.05	1	3,037	0.03%
2021/04/29	0	0.00	1	34.60	35.60	-1	2,929	-0.03%
2021/04/28	1	37.45	32	37.19	36.15	-31	2,814	-1.10%
2021/04/27	30	38.23	2	37.55	36.70	28	2,724	1.03%
2021/04/26	1	36.80	7	37.41	37.50	-6	2,428	-0.25%
2021/04/23	0	0.00	2	34.05	34.10	-2	2,190	-0.09%
2021/04/22	12	31.83	9	32.47	31.00	3	1,879	0.16%
2021/04/21	1	31.10	2	31.30	32.00	-1	1,776	-0.06%
2021/04/19	2	30.00	0	0.00	29.75	2	1,787	0.11%
2021/04/15	2	29.60	2	29.55	29.65	0	2,196	0.00%
2021/04/13	3	31.20	4	30.86	30.30	-1	2,196	-0.05%
2021/04/12	1	31.40	0	0.00	31.40	1	2,119	0.05%
2021/04/09	1	31.40	0	0.00	31.25	1	2,102	0.05%
2021/04/06	3	31.67	3	31.78	31.60	0	2,161	0.00%
2021/04/01	0	0.00	1	31.10	30.80	-1	2,165	-0.05%
2021/03/29	0	0.00	1	29.90	30.10	-1	2,238	-0.04%
2021/03/26	0	0.00	1	29.65	29.70	-1	2,284	-0.04%
2021/03/25	2	29.70	0	0.00	29.45	2	2,298	0.09%
2021/03/11	1	30.30	0	0.00	30.50	1	2,545	0.04%
2021/03/08	0	0.00	4	32.00	30.90	-4	3,035	-0.13%
2021/03/05	5	31.36	3	31.30	31.70	2	3,105	0.06%
2021/03/02	2	32.15	1	31.30	31.20	1	3,070	0.03%
2021/02/25	2	32.00	0	0.00	31.65	2	3,055	0.07%
2021/02/24	0	0.00	2	32.28	31.45	-2	3,056	-0.07%
2021/02/23	1	32.05	4	31.48	32.20	-3	3,002	-0.10%
2021/02/22	0	0.00	1	31.65	31.30	-1	2,963	-0.03%
2021/02/19	1	31.55	1	31.15	31.25	0	3,010	0.00%
2021/02/18	0	0.00	6	30.55	30.90	-6	2,976	-0.20%
2021/02/17	8	30.63	0	0.00	30.60	8	2,957	0.27%
2021/02/03	0	0.00	1	28.65	28.55	-1	2,887	-0.03%
2021/01/29	1	28.65	0	0.00	28.25	1	2,886	0.03%
2021/01/28	0	0.00	2	28.70	28.75	-2	2,881	-0.07%
2021/01/25	1	28.30	1	28.85	28.95	0	2,860	0.00%
2021/01/21	2	28.55	0	0.00	28.50	2	2,841	0.07%
2021/01/20	1	29.10	0	0.00	28.50	1	2,826	0.04%
2021/01/12	2	31.30	0	0.00	30.50	2	2,683	0.07%
2021/01/11	17	32.63	21	32.50	32.80	-4	2,600	-0.15%
2021/01/08	0	0.00	11	30.56	31.05	-11	2,231	-0.49%
2021/01/06	6	29.63	0	0.00	29.05	6	2,202	0.27%
2021/01/04	2	29.88	0	0.00	29.80	2	2,173	0.09%
2020/12/31	1	30.45	0	0.00	30.40	1	2,139	0.05%
2020/12/30	4	31.10	4	31.25	30.70	0	2,119	0.00%
2020/12/29	0	0.00	60	30.61	30.60	-60	2,053	-2.92%
2020/12/24	20	30.55	10	30.46	30.30	10	1,884	0.53%
2020/12/23	50	30.46	0	0.00	30.70	50	1,859	2.69%
2020/12/22	3	29.62	4	30.00	30.05	-1	1,751	-0.06%
2020/12/21	0	0.00	1	29.45	29.45	-1	1,701	-0.06%
2020/12/15	1	28.80	0	0.00	28.80	1	1,666	0.06%
2020/12/10	0	0.00	3	30.22	30.50	-3	1,483	-0.20%
2020/12/08	3	29.38	8	29.49	29.35	-5	1,418	-0.35%
2020/12/07	5	30.31	0	0.00	29.95	5	1,379	0.36%
2020/12/04	0	0.00	4	30.93	30.95	-4	1,284	-0.31%
2020/12/03	3	30.10	9.1	30.66	30.80	-6.1	1,192	-0.51%
2020/12/02	11	30.87	71	29.91	30.00	-60	1,011	-5.93%
2020/12/01	59	27.48	1	28.75	28.75	58	679	8.54%
2020/11/26	1	26.20	0	0.00	26.30	1	570	0.18%
2020/11/25	3	26.25	0	0.00	26.05	3	567	0.53%
2020/11/23	1	26.70	3	26.90	27.20	-2	534	-0.37%
2020/11/19	2	26.18	0	0.00	26.15	2	502	0.40%
2020/11/18	8	26.73	7	26.40	26.80	1	483	0.21%
2020/11/02	0	0.00	5	23.55	23.55	-5	460	-1.09%
2020/10/23	5	24.13	0	0.00	24.00	5	475	1.05%
2020/09/25	1	22.50	0	0.00	22.60	1	718	0.14%
2020/09/24	1	22.95	0	0.00	22.95	1	763	0.13%
2020/09/22	1	23.50	0	0.00	23.55	1	815	0.12%
2020/09/17	0	0.00	3	24.00	24.00	-3	857	-0.35%
2020/09/08	0	0.00	7	23.90	23.90	-7	1,032	-0.68%
2020/08/25	3	23.25	3	23.30	23.55	0	1,184	0.00%
2020/08/20	2	22.43	30	23.03	22.35	-28	1,239	-2.26%
2020/08/11	7	26.00	0	0.00	25.70	7	1,374	0.51%
2020/07/29	2	26.00	0	0.00	26.15	2	1,769	0.11%
2020/07/27	1	26.00	0	0.00	26.10	1	1,827	0.05%
2020/07/24	5	26.85	0	0.00	26.80	5	1,880	0.27%
2020/07/17	5	27.05	0	0.00	27.05	5	2,035	0.25%
2020/07/16	5	27.81	0	0.00	27.90	5	2,184	0.23%
2020/07/15	5	28.00	0	0.00	27.95	5	2,297	0.22%
2020/07/14	10	28.62	0	0.00	28.40	10	2,323	0.43%
2020/07/03	6	31.29	0	0.00	31.25	6	2,400	0.25%
2020/07/02	0	0.00	11	30.95	31.25	-11	2,414	-0.46%
2020/06/29	1	30.40	0	0.00	30.30	1	2,521	0.04%
2020/06/19	0	0.00	2	30.20	30.15	-2	2,683	-0.07%
2020/06/11	0	0.00	1	29.15	28.90	-1	2,747	-0.04%
2020/06/10	5	29.51	3	29.60	29.60	2	2,770	0.07%
2020/06/09	3	30.05	0	0.00	29.50	3	2,826	0.11%
2020/06/04	0	0.00	3	29.85	29.80	-3	3,303	-0.09%
2020/05/28	8	29.35	2	29.65	29.10	6	3,575	0.17%
2020/05/26	2	29.70	13	30.15	30.15	-11	3,598	-0.31%
2020/05/22	2	29.50	2	29.55	29.40	0	3,632	0.00%
2020/05/20	3	28.55	2	28.50	28.45	1	3,585	0.03%
2020/05/15	3	28.12	1	27.85	28.10	2	3,621	0.06%
2020/05/14	21	28.43	0	0.00	28.10	21	3,652	0.57%
2020/05/13	2	28.90	2	28.75	28.95	0	3,666	0.00%
2020/05/12	3	28.40	0	0.00	28.55	3	3,735	0.08%
2020/05/11	6	30.18	1	30.70	29.20	5	3,846	0.13%
2020/05/08	0	0.00	5	32.16	32.35	-5	3,751	-0.13%
2020/05/07	0	0.00	7	31.44	31.70	-7	3,689	-0.19%
2020/05/05	9	31.12	66	31.31	30.80	-57	3,796	-1.50%
2020/04/30	67	30.68	10	30.78	30.65	57	3,820	1.49%
2020/04/29	7	31.20	8	31.02	30.55	-1	3,829	-0.03%
2020/04/27	2	30.15	0	0.00	30.15	2	3,838	0.05%
2020/04/23	6	30.40	5	30.40	29.95	1	4,109	0.02%
2020/04/21	2	31.05	0	0.00	30.30	2	4,030	0.05%
2020/04/20	0	0.00	5	29.67	29.65	-5	3,886	-0.13%
2020/04/17	0	0.00	6	29.02	28.90	-6	3,783	-0.16%
2020/04/16	5	29.35	0	0.00	29.20	5	3,753	0.13%
2020/04/15	15	29.03	58	28.74	28.70	-43	3,738	-1.15%
2020/04/14	43	28.69	0	0.00	28.70	43	3,759	1.14%
2020/04/09	0	0.00	1	28.45	28.50	-1	3,806	-0.03%
2020/04/08	0	0.00	3	28.17	28.30	-3	3,832	-0.08%
2020/04/06	1	27.00	0	0.00	27.30	1	3,798	0.03%
2020/04/01	3	26.60	0	0.00	26.75	3	3,860	0.08%
2020/03/30	4	24.43	4	24.59	25.60	0	3,846	0.00%
2020/03/26	6	24.70	26	24.34	24.70	-20	4,088	-0.49%
2020/03/17	2	21.55	0	0.00	21.55	2	5,188	0.04%
2020/03/16	7	23.81	0	0.00	23.75	7	5,178	0.14%
2020/03/13	0	0.00	1	24.00	25.50	-1	5,156	-0.02%
2020/03/12	6	27.76	0	0.00	26.60	6	5,101	0.12%
2020/03/11	15	30.12	14	32.21	29.50	1	5,018	0.02%
2020/03/10	0	0.00	14	30.28	31.70	-14	4,819	-0.29%
2020/03/09	1	30.25	0	0.00	29.30	1	4,611	0.02%
2020/03/05	2	29.88	4	29.85	29.25	-2	4,481	-0.04%
2020/03/04	5	28.95	5	28.86	29.00	0	4,376	0.00%
2020/03/03	2	29.03	2	29.15	28.95	0	4,379	0.00%
2020/02/27	15	29.02	0	0.00	28.30	15	4,322	0.35%
2020/02/26	3	29.53	3	30.00	29.45	0	4,287	0.00%
2020/02/21	2	29.35	2	29.45	29.05	0	4,353	0.00%
2020/02/19	2	29.23	2	29.35	29.00	0	4,380	0.00%
2020/02/17	2	30.05	1	30.10	29.50	1	4,414	0.02%
2020/02/14	0	0.00	4	29.84	30.05	-4	4,553	-0.09%
2020/02/13	5	29.40	5	30.55	29.40	0	4,545	0.00%
2020/02/12	4	29.93	5	29.92	30.10	-1	4,483	-0.02%
2020/02/11	0	0.00	5	29.30	29.30	-5	4,329	-0.12%
2020/02/10	2	27.80	0	0.00	27.85	2	4,284	0.05%
2020/02/07	2	28.90	2	29.10	28.35	0	4,265	0.00%
2020/02/06	6	29.45	16	29.09	29.45	-10	4,221	-0.24%
2020/02/05	5	28.00	0	0.00	27.95	5	4,086	0.12%
2020/02/04	6	27.40	6	27.15	27.40	0	4,019	0.00%
2020/02/03	1	26.95	0	0.00	27.10	1	3,995	0.03%
2020/01/31	3	27.40	0	0.00	27.65	3	3,951	0.08%
2020/01/30	1	27.10	0	0.00	27.10	1	3,915	0.03%
2020/01/20	6	30.10	11	30.28	30.10	-5	3,871	-0.13%
2020/01/17	0	0.00	32	29.26	29.95	-32	3,698	-0.87%
2020/01/15	16	28.30	0	0.00	28.20	16	3,523	0.45%
2020/01/14	5	28.45	0	0.00	28.10	5	3,504	0.14%
2020/01/10	8	27.75	0	0.00	27.70	8	3,462	0.23%
2020/01/09	6	28.20	26	28.34	28.20	-20	3,463	-0.58%
2020/01/08	12	28.10	2	27.75	27.90	10	3,434	0.29%
2020/01/03	0	0.00	5	28.55	28.75	-5	3,334	-0.15%
2020/01/02	5	29.50	8.3	29.59	29.50	-3.3	3,281	-0.10%
2019/12/30	5	28.60	10	28.85	28.55	-5	3,165	-0.16%
2019/12/27	10	29.21	10	29.55	29.10	0	3,122	0.00%
2019/12/26	26	29.50	0	0.00	28.70	26	3,017	0.86%
2019/12/25	5	29.80	0	0.00	29.30	5	2,970	0.17%
2019/12/24	1.1	29.68	0	0.00	29.45	1.1	2,917	0.04%
2019/12/23	9	31.09	7	32.41	30.90	2	2,803	0.07%
2019/12/20	8	31.59	12	31.63	31.55	-4	2,566	-0.16%
2019/12/19	44	31.70	28	31.56	31.50	16	2,484	0.64%
2019/12/18	5	29.87	18	29.66	31.25	-13	2,032	-0.64%
2019/12/17	2	27.85	11	27.66	28.45	-9	1,697	-0.53%
2019/12/11	6	25.58	6	25.50	25.95	0	1,299	0.00%
2019/12/04	3	26.03	3	26.15	25.50	0	1,393	0.00%
2019/12/03	0	0.00	2	25.65	26.00	-2	1,401	-0.14%
2019/12/02	0	0.00	5	24.41	24.55	-5	1,382	-0.36%
2019/11/21	0	0.00	3	26.63	26.60	-3	1,595	-0.19%
2019/11/20	0	0.00	14	25.86	25.90	-14	1,595	-0.88%
2019/11/18	0	0.00	4	26.43	26.00	-4	1,553	-0.26%
2019/11/15	0	0.00	1	26.25	25.85	-1	1,548	-0.06%
2019/11/13	5	24.83	10	25.85	26.15	-5	1,535	-0.33%
2019/11/05	2	22.65	0	0.00	22.55	2	1,408	0.14%
2019/11/01	1	22.70	0	0.00	22.85	1	1,449	0.07%
2019/10/29	0	0.00	5	24.00	23.35	-5	1,521	-0.33%
2019/10/09	3	22.45	0	0.00	22.50	3	2,225	0.13%
2019/10/08	1	23.00	0	0.00	23.00	1	2,279	0.04%
2019/10/07	5	23.40	0	0.00	23.30	5	2,376	0.21%
2019/09/27	1	22.90	0	0.00	23.05	1	2,365	0.04%
2019/09/25	17	23.59	0	0.00	23.50	17	2,350	0.72%
2019/09/24	0	0.00	1	24.15	24.05	-1	2,336	-0.04%
2019/09/19	7	24.00	0	0.00	25.40	7	2,281	0.31%
2019/09/12	2	25.45	10	25.37	25.10	-8	2,236	-0.36%
2019/09/11	2	25.18	3	25.35	24.80	-1	2,235	-0.04%
2019/09/10	0	0.00	2	24.95	25.25	-2	2,220	-0.09%
2019/09/09	5	25.60	0	0.00	25.30	5	2,197	0.23%
2019/09/06	1	26.05	10	25.85	26.10	-9	2,168	-0.42%
2019/09/05	0	0.00	2	24.95	24.65	-2	2,049	-0.10%
2019/09/02	0	0.00	2	24.10	24.30	-2	1,984	-0.10%
2019/08/30	2	23.60	0	0.00	23.75	2	1,949	0.10%
2019/08/29	1	24.30	1	24.10	22.85	0	1,900	0.00%
2019/08/26	4	22.09	0	0.00	22.10	4	1,609	0.25%
2019/08/23	1	22.85	1	22.95	22.80	0	1,597	0.00%
2019/08/15	2	21.43	0	0.00	21.60	2	1,405	0.14%
2019/08/08	3	21.15	0	0.00	21.35	3	1,344	0.22%
2019/08/05	5	20.23	0	0.00	19.95	5	1,319	0.38%
2019/07/31	0	0.00	1	22.40	22.40	-1	1,328	-0.08%
2019/07/30	1	21.05	0	0.00	21.05	1	1,276	0.08%
2019/07/29	0	0.00	2	22.73	22.55	-2	1,252	-0.16%
2019/07/26	5	23.48	4	23.48	23.30	1	1,229	0.08%
2019/07/25	1	23.50	2	23.78	23.70	-1	1,215	-0.08%
2019/07/24	17	23.00	16	24.20	23.00	1	1,155	0.09%
2019/07/23	1	23.10	18	23.20	23.95	-17	1,073	-1.58%
2019/07/22	0	0.00	1	22.55	21.80	-1	974	-0.10%
2019/07/19	3	23.23	1	23.25	22.75	2	939	0.21%
2019/07/18	5	23.73	4	23.45	23.50	1	910	0.11%
2019/07/17	1	23.10	3	23.17	23.10	-2	858	-0.23%
2019/07/16	27	23.48	15	23.48	23.40	12	828	1.45%
2019/07/15	9	22.13	5	22.07	23.00	4	727	0.55%
2019/07/12	10	20.99	10	21.04	21.00	0	649	0.00%
2019/07/04	0	0.00	6	18.53	18.50	-6	534	-1.12%
2019/07/03	2	18.03	3	18.08	18.15	-1	549	-0.18%
2019/07/02	7	18.07	2	18.05	18.00	5	567	0.88%
2019/06/20	1	17.60	0	0.00	18.25	1	610	0.16%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/05/16	0	0.00	5	19.90	19.60	-5	528	-0.95%
2019/04/30	2	18.65	2	18.90	18.65	0	378	0.00%
2019/04/29	0	0.00	2	18.65	18.00	-2	369	-0.54%
2019/04/26	0	0.00	3	19.10	18.80	-3	354	-0.85%
2019/04/17	1	18.25	1	18.00	18.25	0	275	0.00%
2019/04/02	1	15.00	1	15.35	14.85	0	163	0.00%
2018/11/29	0	0.00	1	13.55	13.55	-1	146	-0.68%
2018/11/20	0	0.00	1	13.30	13.20	-1	136	-0.73%
2018/11/16	0	0.00	1	13.20	12.80	-1	131	-0.76%
2018/11/05	1	11.70	0	0.00	12.00	1	128	0.78%
2018/11/02	0	0.00	4	11.93	12.15	-4	127	-3.14%
2018/11/01	0	0.00	2	11.65	11.55	-2	121	-1.64%
2018/10/22	1	11.00	0	0.00	11.20	1	133	0.75%
2018/10/18	1	11.10	0	0.00	11.30	1	134	0.74%
2018/10/17	0	0.00	1	11.45	11.50	-1	133	-0.75%
2018/10/12	1	10.00	0	0.00	10.25	1	128	0.78%
2018/10/11	2	10.30	0	0.00	10.10	2	130	1.54%
2018/10/05	1	12.40	0	0.00	11.90	1	113	0.88%
2018/10/04	1	12.55	0	0.00	12.55	1	111	0.90%
2018/10/02	1	12.70	0	0.00	12.65	1	112	0.89%
2018/09/28	1	12.75	0	0.00	12.70	1	114	0.88%
2018/08/15	5	13.80	0	0.00	14.10	5	223	2.24%
2018/08/02	2	14.50	0	0.00	14.75	2	303	0.66%