券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-基隆 券商分點個股進出
群益金鼎-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 20.25 | 0 | 0.00 | 20.15 | 0 | 17 | 0.06% |
|
| 2024/05/07 | 0 | 19.95 | 0 | 0.00 | 19.85 | 0 | 15 | 0.17% |
|
| 2024/05/03 | 0 | 20.10 | 0 | 0.00 | 19.90 | 0 | 14 | 0.17% |
|
| 2024/04/29 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 16 | 0.13% |
|
| 2024/04/15 | 0 | 19.95 | 0 | 0.00 | 19.95 | 0 | 15 | 0.16% |
|
| 2024/04/12 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 15 | 0.16% |
|
| 2024/03/21 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 15 | 0.16% |
|
| 2024/03/18 | 0 | 19.95 | 0 | 0.00 | 20.00 | 0 | 15 | 0.16% |
|
| 2024/03/04 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 15 | 0.16% |
|
| 2024/01/31 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 14 | 0.18% |
|
| 2024/01/26 | 0 | 20.40 | 0 | 0.00 | 20.25 | 0 | 14 | 0.12% |
|
| 2024/01/25 | 0 | 20.05 | 0 | 0.00 | 20.45 | 0 | 14 | 0.07% |
|
| 2024/01/03 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 11 | 0.08% |
|
| 2023/12/29 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 11 | 0.22% |
|
| 2023/12/21 | 0 | 20.35 | 0 | 0.00 | 20.35 | 0 | 11 | 0.22% |
|
| 2023/12/12 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 12 | 0.19% |
|
| 2023/12/05 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 16 | 0.15% |
|
| 2023/11/29 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 16 | 0.05% |
|
| 2023/11/28 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 15 | 0.16% |
|
| 2023/10/13 | 0 | 20.35 | 0 | 0.00 | 20.25 | 0 | 17 | 0.06% |
|
| 2023/10/04 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 17 | 0.03% |
|
| 2023/09/27 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 18 | 0.05% |
|
| 2023/09/22 | 0 | 20.45 | 0 | 0.00 | 20.45 | 0 | 17 | 0.06% |
|
| 2023/09/15 | 0 | 20.70 | 0 | 0.00 | 20.60 | 0 | 16 | 0.07% |
|
| 2023/09/13 | 0 | 20.65 | 0 | 0.00 | 20.60 | 0 | 18 | 0.05% |
|
| 2023/09/04 | 0 | 20.45 | 0 | 0.00 | 20.45 | 0 | 15 | 0.07% |
|
| 2023/08/30 | 0 | 20.55 | 0 | 0.00 | 20.30 | 0 | 15 | 0.06% |
|
| 2023/08/23 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 15 | 0.09% |
|
| 2023/08/17 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 16 | 0.16% |
|
| 2023/08/07 | 0 | 20.80 | 0 | 0.00 | 20.75 | 0 | 16 | 0.05% |
|
| 2023/08/02 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 16 | 0.05% |
|
| 2023/07/21 | 0 | 20.98 | 0 | 0.00 | 20.85 | 0 | 16 | 0.09% |
|
| 2023/07/17 | 0 | 21.20 | 0 | 0.00 | 21.05 | 0 | 15 | 0.05% |
|
| 2023/07/10 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 16 | 0.06% |
|
| 2023/07/07 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 16 | 0.05% |
|
| 2023/07/06 | 0 | 21.65 | 0 | 0.00 | 21.60 | 0 | 16 | 0.06% |
|
| 2023/06/13 | 0 | 21.75 | 0 | 0.00 | 21.70 | 0 | 18 | 0.05% |
|
| 2023/06/06 | 0 | 22.15 | 0 | 0.00 | 21.70 | 0 | 18 | 0.16% |
|
| 2023/05/18 | 0 | 21.65 | 0 | 0.00 | 21.85 | 0 | 22 | 0.04% |
|
| 2023/05/08 | 0 | 22.35 | 0 | 0.00 | 22.25 | 0 | 23 | 0.04% |
|
| 2023/05/03 | 0 | 22.05 | 0 | 0.00 | 21.95 | 0 | 23 | 0.04% |
|
| 2023/05/02 | 0 | 22.05 | 0 | 0.00 | 22.00 | 0 | 23 | 0.06% |
|
| 2023/04/28 | 0 | 21.80 | 0 | 0.00 | 21.55 | 0 | 23 | 0.04% |
|
| 2023/04/27 | 0 | 21.85 | 0 | 0.00 | 21.80 | 0 | 22 | 0.04% |
|
| 2023/04/21 | 0 | 21.75 | 0 | 0.00 | 21.60 | 0 | 23 | 0.04% |
|
| 2023/04/18 | 0 | 22.00 | 0 | 0.00 | 21.85 | 0 | 23 | 0.04% |
|
| 2023/03/22 | 0 | 21.25 | 0 | 0.00 | 21.20 | 0 | 22 | 0.04% |
|
| 2023/02/23 | 0 | 21.15 | 0 | 0.00 | 21.10 | 0 | 51 | 0.02% |
|
| 2023/02/08 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 50 | 0.02% |
|
| 2023/01/31 | 0 | 20.20 | 0 | 0.00 | 20.55 | 0 | 49 | 0.02% |
|
| 2023/01/13 | 0.1 | 20.25 | 0 | 0.00 | 20.15 | 0.1 | 48 | 0.10% |
|
| 2022/12/02 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 20 | 0.24% |
|
| 2022/11/30 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 20 | 0.05% |
|
| 2022/11/29 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 19 | 0.05% |
|
| 2022/11/11 | 0 | 20.05 | 0 | 0.00 | 20.00 | 0 | 10 | 0.10% |
|
| 2022/11/10 | 0.1 | 19.90 | 0 | 0.00 | 19.85 | 0.1 | 9 | 0.53% |
|
| 2022/11/09 | 0.1 | 20.15 | 0 | 0.00 | 20.00 | 0.1 | 9 | 0.53% |
|
| 2022/11/07 | 0 | 20.15 | 0 | 0.00 | 20.00 | 0 | 9 | 0.10% |
|
| 2022/10/24 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 10 | 0.35% |
|
| 2022/09/12 | 0.1 | 20.45 | 0 | 0.00 | 20.40 | 0.1 | 15 | 0.32% |
|
| 2022/09/07 | 0.1 | 20.20 | 0 | 0.00 | 20.20 | 0.1 | 16 | 0.30% |
|
| 2022/08/16 | 0.1 | 20.00 | 0 | 0.00 | 19.95 | 0.1 | 19 | 0.26% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 19.95 | 19.90 | -0.1 | 19 | -0.70% |
|
| 2022/07/13 | 0 | 19.75 | 0 | 0.00 | 19.55 | 0 | 22 | 0.04% |
|
| 2022/06/23 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 22 | 0.04% |
|
| 2022/06/17 | 0 | 20.50 | 0 | 0.00 | 20.35 | 0 | 21 | 0.05% |
|
| 2022/06/08 | 0 | 20.80 | 0 | 0.00 | 20.70 | 0 | 20 | 0.06% |
|
| 2022/06/06 | 0.1 | 20.35 | 0 | 0.00 | 20.50 | 0.1 | 18 | 0.53% |
|
| 2022/05/26 | 0.1 | 20.47 | 0 | 0.00 | 20.40 | 0.1 | 19 | 0.31% |
|
| 2022/04/21 | 0 | 21.30 | 0 | 0.00 | 21.10 | 0 | 22 | 0.07% |
|
| 2022/03/25 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 31 | 0.03% |
|
| 2021/10/01 | 0 | 21.10 | 0 | 0.00 | 20.80 | 0 | 31 | 0.08% |
|
| 2021/08/24 | 0 | 21.05 | 0 | 0.00 | 20.80 | 0 | 112 | 0.02% |
|
| 2021/01/08 | 0.1 | 21.45 | 0 | 0.00 | 21.20 | 0.1 | 47 | 0.21% |
|
| 2020/05/07 | 1 | 34.00 | 1 | 35.05 | 35.05 | 0 | 213 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 0.9 | 22.45 | 22.35 | -0.9 | 80 | -1.09% |
|