富邦摩台 (0057)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 富邦摩台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦摩台

(0057)

可現股當沖

股價
116.00
漲跌
▲2.55
漲幅
+2.25%
成交量
7張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦摩台 (0057)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.7	115.04	0	0.00	116.00	0.7	14	5.01%
2024/04/25	0	113.50	0	0.00	113.45	0	14	0.19%
2024/04/24	0	112.30	0	0.00	115.35	0	14	0.28%
2024/04/23	0	110.00	0	0.00	112.40	0	13	0.29%
2024/04/22	0	0.00	0.1	111.70	111.45	-0.1	13	-0.49%
2024/04/19	0.2	111.38	1	112.11	111.40	-0.7	13	-5.51%
2024/04/18	0.1	115.21	0	0.00	116.75	0.1	13	0.70%
2024/04/17	0	112.95	0	0.00	116.50	0	12	0.31%
2024/04/16	0.8	114.92	0.1	115.95	114.65	0.7	12	5.09%
2024/04/15	0	0.00	0.1	119.69	117.70	-0.1	11	-1.31%
2024/04/12	0.3	118.21	0.2	119.90	120.05	0.2	10	1.89%
2024/04/09	0.2	117.27	1.1	119.01	120.05	-1	10	-9.38%
2024/04/08	0.4	117.27	0	0.00	117.80	0.4	10	3.68%
2024/04/02	0.2	116.19	0.2	117.75	117.75	-0.1	10	-0.60%
2024/04/01	0.6	116.17	0	0.00	116.15	0.6	10	5.67%
2024/03/29	0	0.00	1	116.85	116.85	-1	10	-9.98%
2024/03/28	0.8	114.22	1	116.05	116.05	-0.2	10	-2.17%
2024/03/27	0.8	115.09	0	0.00	116.45	0.8	10	7.73%
2024/03/26	0.7	114.92	2.3	116.88	116.50	-1.6	10	-15.61%
2024/03/25	0.6	114.39	0	0.00	116.30	0.6	10	6.40%
2024/03/22	0.8	115.37	0	0.00	116.50	0.8	9	8.13%
2024/03/21	0.8	114.91	1	116.20	116.55	-0.3	9	-2.74%
2024/03/20	0.9	113.66	1	114.40	114.40	-0.1	9	-0.98%
2024/03/19	0.7	113.23	1	114.75	114.75	-0.3	9	-3.34%
2024/03/18	0.9	113.44	0	0.00	114.30	0.9	9	9.32%
2024/03/15	0.6	113.77	1	114.30	114.30	-0.4	9	-4.51%
2024/03/14	0.5	114.17	1	114.95	115.30	-0.5	9	-5.13%
2024/03/13	0.9	113.93	1	115.85	115.05	-0.1	9	-1.02%
2024/03/12	0.8	113.18	0	0.00	114.60	0.8	10	7.39%
2024/03/11	0.8	113.06	1	113.65	113.65	-0.2	8	-1.94%
2024/03/08	0.7	114.00	0.3	115.42	114.85	0.4	8	4.45%
2024/03/07	0.7	111.73	1.1	113.48	113.50	-0.5	8	-5.60%
2024/03/06	0.8	109.53	1	111.35	111.35	-0.2	8	-2.62%
2024/03/05	0.6	109.87	0	0.00	111.00	0.6	8	7.10%
2024/03/04	0.7	108.24	1	110.00	110.00	-0.3	8	-3.45%
2024/03/01	0.7	106.55	1	107.20	107.20	-0.3	8	-4.06%
2024/02/29	0.7	106.07	1	107.10	107.10	-0.3	8	-3.16%
2024/02/27	0.7	106.40	0	0.00	106.95	0.7	7	8.51%
2024/02/26	0.7	106.27	1	107.35	107.55	-0.3	7	-3.68%
2024/02/23	0.8	104.84	0	0.00	107.75	0.8	7	10.55%
2024/02/22	0	0.00	1.3	106.90	106.90	-1.3	7	-16.62%
2024/02/21	0	105.50	0	0.00	105.60	0	7	0.13%
2024/02/20	0.6	104.96	0	0.00	106.30	0.6	7	8.46%
2024/02/19	0.7	104.44	1	105.60	105.60	-0.3	7	-3.84%
2024/02/16	0.5	104.65	0	0.00	105.90	0.5	7	7.43%
2024/02/15	0.7	103.68	0.3	106.25	106.50	0.4	7	5.50%
2024/02/05	0	0.00	1.1	102.39	102.40	-1.1	6	-15.10%
2024/02/02	0.8	100.19	1	101.25	101.25	-0.2	6	-3.00%
2024/01/30	0.7	100.15	0	0.00	102.40	0.7	6	10.47%
2024/01/29	0.7	100.73	1	102.45	102.45	-0.3	6	-4.76%
2024/01/26	0.7	100.04	0	0.00	102.00	0.7	6	10.09%
2024/01/25	0	0.00	1	101.40	101.90	-1	6	-14.63%
2024/01/24	0.7	97.99	0	0.00	100.80	0.7	6	10.04%
2024/01/23	0.8	99.60	0	0.00	100.55	0.8	6	10.85%
2024/01/22	0	99.55	0	0.00	100.65	0	6	0.09%
2024/01/19	0.1	97.87	1	99.85	99.85	-0.9	6	-13.15%
2024/01/18	0	0.00	1	96.45	96.45	-1	6	-14.36%
2024/01/17	0.7	95.83	0	0.00	96.80	0.7	6	9.80%
2024/01/16	0.5	96.58	0	0.00	97.25	0.5	7	7.44%
2024/01/12	0.7	96.85	0	0.00	97.60	0.7	7	10.02%
2024/01/11	0	0.00	1	97.80	98.20	-1	7	-14.08%
2024/01/09	0.5	97.49	0	0.00	98.40	0.5	7	6.79%
2024/01/08	0	0.00	1	98.00	98.00	-1	7	-14.08%
2024/01/05	0.5	97.06	0	0.00	97.40	0.5	7	7.38%
2024/01/04	0.6	97.16	0	0.00	97.50	0.6	6	8.03%
2024/01/03	0.5	97.10	1	97.75	97.70	-0.5	6	-7.03%
2024/01/02	0.5	98.29	0	0.00	99.25	0.5	6	6.89%
2023/12/27	0.3	98.82	0	0.00	99.60	0.3	6	3.85%
2023/12/26	0.1	96.43	1	98.80	98.85	-0.9	6	-13.07%
2023/12/25	0.2	97.26	0.1	98.30	98.25	0.2	6	2.48%
2023/12/21	0.3	96.66	0	0.00	97.20	0.3	6	4.58%
2023/12/19	0.4	97.14	0.1	98.00	98.05	0.3	6	4.08%
2023/12/18	0	0.00	0	99.00	98.05	0	6	-0.03%
2023/12/15	0.4	97.87	1	98.40	98.15	-0.6	6	-8.85%
2023/12/14	0.2	96.94	0	0.00	97.75	0.2	6	3.58%
2023/12/12	0.3	96.31	0	0.00	96.40	0.3	6	5.42%
2023/12/08	0.1	95.73	0	0.00	96.35	0.1	6	1.33%
2023/12/07	0.3	94.85	1	95.50	95.50	-0.7	6	-11.39%
2023/12/06	0.3	95.16	0	0.00	96.00	0.3	5	5.75%
2023/12/05	0.2	94.99	0	0.00	95.45	0.2	5	4.01%
2023/12/04	0.3	95.57	0	0.00	96.40	0.3	5	5.58%
2023/11/28	0.2	94.78	1.3	96.04	96.05	-1	5	-19.00%
2023/11/24	0.3	94.96	0	0.00	96.15	0.3	5	4.75%
2023/11/23	0	0.00	0.2	96.70	96.00	-0.2	5	-2.71%
2023/11/21	0.2	95.52	0	0.00	96.85	0.2	5	3.69%
2023/11/20	0	94.95	0	97.00	95.65	0	5	-0.04%
2023/11/17	0.3	95.16	0	0.00	96.15	0.3	6	4.56%
2023/11/15	0.1	94.95	0	0.00	95.50	0.1	6	1.47%
2023/11/14	0.2	93.36	0	0.00	94.50	0.2	6	2.78%
2023/11/07	0.3	91.76	1	92.70	92.70	-0.7	6	-10.44%
2023/11/06	0.2	91.62	0	0.00	93.10	0.2	6	3.75%
2023/11/03	0	0.00	0	92.00	91.80	0	6	-0.03%
2023/11/02	0.2	89.18	0	0.00	90.25	0.2	6	2.87%
2023/10/27	0.3	88.80	1	89.60	89.60	-0.7	6	-10.72%
2023/10/26	0.3	88.58	0	0.00	89.30	0.3	6	5.24%
2023/10/24	0.4	88.93	0	0.00	90.00	0.4	6	5.39%
2023/10/23	0	0.00	0.1	92.00	90.80	-0.1	6	-1.29%
2023/10/19	0.3	90.97	0	0.00	91.60	0.3	6	4.90%
2023/10/18	0	0.00	0	94.00	91.80	0	6	-0.03%
2023/10/17	0.3	92.17	1	93.10	93.05	-0.7	6	-10.75%
2023/10/16	0.3	91.52	0	0.00	92.55	0.3	6	4.21%
2023/10/12	0.2	92.27	0.3	93.00	92.90	-0.1	6	-0.75%
2023/10/11	0.3	92.02	0	0.00	92.70	0.3	7	3.86%
2023/10/06	0.2	90.21	0	0.00	91.45	0.2	7	2.90%
2023/10/05	0.2	89.91	0.1	90.75	91.10	0.1	8	1.04%
2023/10/04	0.2	89.06	1	89.90	89.90	-0.8	8	-8.85%
2023/10/03	0.2	90.44	0	0.00	91.35	0.2	8	2.61%
2023/09/27	0.3	89.02	0	0.00	89.65	0.3	8	3.00%
2023/09/26	0.3	89.82	0.2	90.25	90.20	0.1	8	1.50%
2023/09/25	0	0.00	0.1	91.05	91.15	-0.1	9	-1.56%
2023/09/21	0.4	90.10	0	0.00	91.05	0.4	9	3.90%
2023/09/19	0.2	92.03	0	0.00	92.65	0.2	8	2.36%
2023/09/18	0	0.00	0	98.80	92.95	0	9	-0.11%
2023/09/15	0	0.00	1	94.15	94.15	-1	9	-11.03%
2023/09/14	0.2	91.97	0	0.00	92.65	0.2	8	2.33%
2023/09/12	0.3	90.47	0	0.00	91.15	0.3	9	3.57%
2023/09/11	0	0.00	0	91.91	91.20	0	9	-0.25%
2023/09/08	0	0.00	0	93.00	91.80	0	9	-0.01%
2023/09/07	0.3	91.77	0.1	92.20	92.20	0.3	9	2.86%
2023/09/06	0.2	92.58	1	93.40	93.25	-0.8	9	-8.92%
2023/09/05	0.3	92.49	0	0.00	93.10	0.3	9	3.73%
2023/09/04	0.2	92.21	0	0.00	93.35	0.2	9	2.43%
2023/08/30	0.3	92.88	1	93.50	93.20	-0.7	9	-6.60%
2023/08/29	0.2	91.69	0	0.00	92.40	0.2	9	1.88%
2023/08/28	0.3	91.70	0	0.00	92.45	0.3	9	3.28%
2023/08/24	0.3	92.86	0	0.00	93.85	0.3	9	3.42%
2023/08/23	0.3	91.79	0.2	92.00	92.50	0.1	9	0.56%
2023/08/21	0.2	90.87	0	0.00	91.30	0.2	9	2.47%
2023/08/18	0	0.00	1	91.27	91.20	-1	9	-10.88%
2023/08/17	0.3	91.14	0	0.00	91.20	0.3	9	2.86%
2023/08/16	0	0.00	0	92.00	91.70	0	9	-0.11%
2023/08/15	0.2	91.25	0	0.00	92.40	0.2	8	2.40%
2023/08/14	0.3	91.03	0	93.15	91.60	0.3	9	2.92%
2023/08/08	0.2	93.65	0	0.00	94.40	0.2	9	2.26%
2023/08/07	0.3	94.23	1	94.90	94.95	-0.7	9	-7.94%
2023/08/04	0.4	93.42	0	0.00	94.10	0.4	9	4.18%
2023/08/02	0.5	94.54	1	94.45	94.45	-0.5	8	-5.47%
2023/08/01	0.4	95.33	0	0.00	96.20	0.4	8	4.58%
2023/07/31	0.3	95.73	0	0.00	95.55	0.3	8	3.61%
2023/07/28	0	95.95	0.3	96.35	96.35	-0.3	8	-2.85%
2023/07/27	0.2	95.61	0	0.00	96.20	0.2	8	2.36%
2023/07/26	0.3	95.45	1	96.00	96.00	-0.7	8	-7.59%
2023/07/25	0.4	94.90	0	0.00	96.40	0.4	8	4.33%
2023/07/24	0	0.00	0	95.55	94.95	0	8	-0.04%
2023/07/21	0	0.00	0	95.00	94.65	0	8	-0.43%
2023/07/19	0.4	96.20	0	0.00	96.25	0.4	8	4.07%
2023/07/18	0.2	96.30	0	0.00	96.75	0.2	8	2.68%
2023/07/17	0	95.95	0	0.00	96.95	0	8	0.17%
2023/07/14	0.2	95.83	1	96.80	96.80	-0.8	8	-9.36%
2023/07/13	0.3	95.55	0	0.00	96.55	0.3	8	3.29%
2023/07/12	0.2	93.28	0	0.00	94.40	0.2	8	2.19%
2023/07/11	0.3	93.12	1	94.10	94.10	-0.7	7	-9.50%
2023/07/10	0	0.00	0	95.00	92.95	0	7	-0.04%
2023/07/07	0.4	92.45	0	93.45	93.15	0.4	6	5.78%
2023/07/06	0.5	93.57	0	0.00	93.45	0.5	6	8.18%
2023/07/05	0.3	94.61	0	0.00	95.25	0.3	6	5.32%
2023/07/04	0.2	94.45	0	0.00	95.75	0.2	6	2.60%
2023/07/03	0	0.00	1	94.95	95.00	-1	6	-16.31%
2023/06/29	0	0.00	0.1	94.15	94.05	-0.1	6	-2.19%
2023/06/28	0	0.00	1	93.80	93.80	-1	5	-17.49%
2023/06/27	0.4	93.37	0	0.00	93.90	0.4	5	6.48%
2023/06/20	0.5	94.72	0	0.00	94.95	0.5	5	9.11%
2023/06/19	0.6	94.98	0	0.00	95.50	0.6	5	11.85%
2023/06/16	0.6	95.14	0	0.00	95.50	0.6	5	11.74%
2023/06/15	1	95.25	2	95.68	96.00	-1	5	-18.52%
2023/06/14	0.4	94.82	0	0.00	95.25	0.4	5	6.79%
2023/06/13	0.5	94.26	0	0.00	95.45	0.5	7	6.33%
2023/06/12	0	0.00	1	93.65	93.65	-1	8	-12.30%
2023/06/08	0	0.00	0	92.55	92.60	0	9	-0.31%
2023/06/07	0.4	91.98	0	0.00	92.45	0.4	9	4.29%
2023/06/06	0.4	91.25	0	0.00	92.15	0.4	9	4.64%
2023/06/05	0	0.00	2	91.95	91.90	-2	9	-21.82%
2023/06/02	0.6	91.11	0	0.00	91.70	0.6	9	6.39%
2023/05/31	0.5	90.76	0	0.00	90.90	0.5	9	5.67%
2023/05/30	0.7	91.25	1	91.75	91.95	-0.3	8	-3.35%
2023/05/29	0.8	91.14	0	0.00	92.00	0.8	8	8.83%
2023/05/26	0.6	90.51	1	91.20	91.25	-0.4	8	-4.19%
2023/05/25	0.4	88.46	0	89.25	89.25	0.4	8	4.65%
2023/05/24	0.6	87.55	0	0.00	87.95	0.6	8	7.18%
2023/05/23	0.1	88.00	1	88.70	88.55	-0.9	8	-10.21%
2023/05/19	0.9	88.10	0	0.00	88.65	0.9	8	9.48%
2023/05/18	0	0.00	1.3	88.44	88.55	-1.3	8	-14.82%
2023/05/17	0.6	86.24	0	0.00	86.55	0.6	8	7.43%
2023/05/16	0.6	85.31	1	86.10	86.10	-0.4	9	-4.61%
2023/05/15	0.7	84.44	1	84.75	84.75	-0.3	9	-2.67%
2023/05/12	0.8	84.21	1	85.10	85.10	-0.2	9	-2.37%
2023/05/11	0.9	84.57	1	85.55	85.40	-0.1	9	-1.08%
2023/05/10	0	0.00	0.1	87.00	85.45	-0.1	9	-0.83%
2023/05/09	1.3	85.71	1	86.20	86.20	0.3	9	3.62%
2023/05/08	0.6	85.10	0	0.00	86.10	0.6	9	6.43%
2023/05/05	0.5	84.75	1	85.35	85.35	-0.5	9	-5.32%
2023/05/04	0.7	84.51	1	85.00	85.35	-0.3	9	-3.58%
2023/05/03	0.9	84.92	0	84.95	85.05	0.9	9	9.65%
2023/05/02	0	0.00	1	85.36	85.35	-1	9	-10.57%
2023/04/28	0	0.00	1	85.15	85.15	-1	9	-10.35%
2023/04/27	1	83.93	1.1	84.25	84.25	0	11	-0.21%
2023/04/26	0.9	83.79	1	83.95	83.95	-0.1	11	-1.07%
2023/04/25	1.4	85.11	1.1	84.62	84.60	0.3	11	2.75%
2023/04/24	0.9	85.48	0	0.00	85.75	0.9	12	7.04%
2023/04/21	1	86.39	1.2	86.19	86.20	-0.2	12	-1.63%
2023/04/20	0.9	86.06	1.2	86.47	86.55	-0.2	12	-1.77%
2023/04/19	0.9	86.74	1	86.57	86.55	-0.2	12	-1.32%
2023/04/18	0.8	86.98	1.5	87.00	87.00	-0.7	12	-5.47%
2023/04/17	1	87.08	1.1	87.19	87.20	-0.1	12	-0.60%
2023/04/14	0.8	87.15	0	0.00	87.75	0.8	12	6.49%
2023/04/13	0.9	87.06	1.2	87.07	87.05	-0.3	13	-2.58%
2023/04/12	0.9	87.54	0.3	87.55	87.55	0.6	13	4.47%
2023/04/11	1.2	87.61	0	0.00	87.75	1.2	13	8.45%
2023/04/10	0.9	87.49	1	87.80	87.80	-0.1	13	-0.49%
2023/04/07	0.8	87.60	1	87.75	87.70	-0.2	13	-1.17%
2023/04/06	0.9	87.40	1	87.65	87.65	-0.1	14	-0.81%
2023/03/31	0.8	88.17	1.3	88.47	88.50	-0.5	14	-3.65%
2023/03/30	1.3	87.89	1.1	88.20	88.20	0.1	14	0.99%
2023/03/29	1	87.16	0	87.00	87.55	0.9	13	6.74%
2023/03/28	0.7	87.27	1.1	87.30	87.30	-0.4	14	-2.99%
2023/03/27	0.9	87.95	1	88.30	88.30	-0.1	14	-0.41%
2023/03/24	0.8	88.07	1	88.75	88.75	-0.2	14	-1.23%
2023/03/23	1.1	87.79	1	87.65	88.35	0.1	14	0.95%
2023/03/22	0.9	86.94	1	87.60	87.60	-0.1	14	-0.48%
2023/03/21	0.9	85.77	1	85.95	85.95	-0.1	14	-0.86%
2023/03/20	1	85.66	1	85.70	85.70	0	14	0.05%
2023/03/17	0.9	85.51	1	85.95	85.95	-0.1	14	-0.52%
2023/03/16	0.8	84.40	1	84.55	84.55	-0.2	13	-1.19%
2023/03/15	1	85.55	1	88.00	85.60	0	13	-0.22%
2023/03/14	0.8	84.95	0	0.00	85.10	0.8	11	7.00%
2023/03/13	0.7	85.70	1.1	86.16	86.20	-0.4	11	-3.54%
2023/03/10	1	86.03	1.1	85.99	85.95	-0.1	9	-1.13%
2023/03/09	1	87.51	1	87.75	87.75	0	9	-0.18%
2023/03/08	1.1	87.41	0.4	87.68	87.45	0.7	9	7.50%
2023/03/07	0.5	87.77	1	88.10	88.25	-0.5	9	-5.52%
2023/03/06	0.9	87.32	1	87.75	87.75	-0.1	9	-0.79%
2023/03/03	1	86.85	1	86.85	86.85	0	9	-0.06%
2023/03/02	0.6	86.42	0	86.40	86.85	0.6	9	5.74%
2023/03/01	0.5	86.18	1	86.75	86.75	-0.5	9	-5.34%
2023/02/24	1	86.72	1	86.60	86.60	0	9	-0.24%
2023/02/23	0.7	86.49	1	86.90	86.90	-0.3	9	-2.71%
2023/02/22	0.8	85.23	1	85.65	85.65	-0.2	9	-2.17%
2023/02/21	0.8	86.26	0	0.00	86.65	0.8	9	8.54%
2023/02/20	0.7	86.39	1	86.85	86.85	-0.3	9	-2.95%
2023/02/17	0.5	86.00	0	86.10	86.55	0.5	9	4.61%
2023/02/16	0.7	86.83	1.1	87.30	87.10	-0.5	9	-4.77%
2023/02/15	0.7	86.49	0.1	86.82	86.50	0.6	9	5.96%
2023/02/14	0.4	87.87	1	88.15	88.35	-0.6	9	-6.27%
2023/02/13	0.5	86.95	0.1	86.97	87.40	0.3	9	3.79%
2023/02/10	0.8	87.47	1	87.80	87.80	-0.2	8	-2.40%
2023/02/09	0.8	87.29	1	87.65	87.65	-0.2	8	-2.47%
2023/02/08	0.5	87.36	0	0.00	87.85	0.5	8	6.24%
2023/02/07	0.4	86.03	1.1	86.27	86.30	-0.8	8	-8.89%
2023/02/06	0.8	86.53	0.1	86.60	86.40	0.7	8	8.33%
2023/02/03	0.6	87.34	1	87.60	87.90	-0.4	8	-5.17%
2023/02/02	0.8	87.27	1.1	87.71	87.75	-0.2	8	-2.80%
2023/02/01	0.9	86.07	1.1	86.14	86.40	-0.2	8	-2.56%
2023/01/31	0.7	86.59	1	87.05	86.00	-0.3	8	-3.15%
2023/01/30	1.4	86.93	1	87.45	87.45	0.4	8	4.54%
2023/01/17	0.9	83.49	1	83.85	83.95	-0.1	8	-1.42%
2023/01/16	0.8	83.71	2	83.93	83.85	-1.2	6	-16.71%
2023/01/13	1.3	83.27	1	83.30	83.20	0.3	6	5.04%
2023/01/12	1.5	82.34	0	82.50	82.25	1.5	6	21.92%
2023/01/11	1	82.11	1.5	82.45	82.45	-0.6	5	-10.36%
2023/01/10	0.7	82.10	0	0.00	82.50	0.7	5	11.86%
2023/01/09	0.8	81.17	1	81.70	81.70	-0.2	5	-2.72%
2023/01/06	0.9	79.10	1	79.60	79.60	-0.1	5	-1.42%
2023/01/05	0.7	78.92	1	79.05	79.05	-0.3	5	-4.41%
2023/01/04	0.9	78.38	1	78.60	78.60	-0.1	5	-2.40%
2023/01/03	0.9	77.77	1	78.60	78.65	-0.1	6	-1.09%
2022/12/30	0.9	78.26	0	78.30	78.60	0.9	6	15.08%
2022/12/29	0.7	77.25	1	77.65	77.65	-0.3	6	-4.85%
2022/12/28	0.5	77.94	0.6	78.21	78.10	0	5	-0.82%
2022/12/27	0.4	79.46	1	79.50	79.50	-0.6	5	-10.91%
2022/12/26	0.8	78.71	0	0.00	79.10	0.8	5	14.29%
2022/12/23	0.8	78.78	1	79.05	79.05	-0.2	5	-3.13%
2022/12/22	0.8	79.86	1	80.25	80.25	-0.2	5	-3.31%
2022/12/21	0.9	78.93	1	78.95	78.95	-0.1	5	-2.25%
2022/12/20	0.5	79.39	0.1	79.70	78.80	0.4	5	6.49%
2022/12/19	0.5	79.98	1.1	80.19	80.20	-0.5	5	-9.41%
2022/12/16	0.9	80.52	1	80.75	80.75	-0.1	5	-2.23%
2022/12/15	0.9	81.52	0	0.00	82.05	0.9	5	15.87%
2022/12/14	0.7	81.56	1	81.70	81.75	-0.3	5	-5.19%
2022/12/13	0.5	80.86	1	80.70	80.70	-0.5	5	-8.80%
2022/12/12	0.8	80.92	1	81.20	81.20	-0.2	5	-2.59%
2022/12/09	0.8	81.69	1	81.90	81.90	-0.2	5	-2.63%
2022/12/08	0.9	80.73	0	0.00	80.95	0.9	5	15.08%
2022/12/07	0.8	81.69	1	81.84	81.85	-0.3	5	-4.78%
2022/12/06	0.5	82.58	0.1	83.75	82.55	0.4	5	5.88%
2022/12/05	0.8	83.55	1.3	83.77	83.70	-0.5	5	-8.96%
2022/12/02	0.8	83.46	1.1	83.49	83.45	-0.3	5	-4.43%
2022/12/01	0.8	83.92	0	0.00	83.90	0.8	5	13.83%
2022/11/30	0.8	82.07	1	82.70	82.70	-0.2	5	-3.04%
2022/11/29	0.5	81.22	1	82.00	82.00	-0.5	6	-8.24%
2022/11/28	0.7	81.75	0	0.00	81.85	0.7	6	11.74%
2022/11/25	0.8	82.49	1	82.95	82.95	-0.2	6	-2.83%
2022/11/24	0.8	82.10	1	82.70	82.90	-0.2	6	-2.87%
2022/11/23	0.8	81.79	1	82.10	82.10	-0.2	6	-3.38%
2022/11/22	0.6	80.99	0	0.00	81.55	0.6	6	9.49%
2022/11/21	0.7	80.93	1	81.20	80.80	-0.3	6	-4.70%
2022/11/18	0.8	81.37	1	81.45	81.45	-0.2	6	-2.95%
2022/11/17	0.7	80.84	1	81.15	81.70	-0.3	6	-5.36%
2022/11/16	0.8	81.50	0	0.00	81.75	0.8	6	13.17%
2022/11/15	0.5	80.93	1	81.00	81.65	-0.5	6	-8.31%
2022/11/14	0.7	77.95	1	78.35	78.75	-0.3	6	-5.16%
2022/11/11	0.8	76.92	1	77.25	77.80	-0.2	6	-2.97%
2022/11/10	1	73.73	0	0.00	74.05	1	6	15.18%
2022/11/09	0.9	73.93	1.2	74.56	74.65	-0.3	6	-4.15%
2022/11/08	0.8	72.68	1	73.05	72.95	-0.2	6	-2.53%
2022/11/07	0.8	71.71	1	72.25	72.25	-0.2	8	-2.29%
2022/11/04	0.9	70.27	0	0.00	70.60	0.9	8	10.67%
2022/11/03	0	0.00	1	70.80	70.80	-1	8	-11.83%
2022/11/01	0.7	70.98	0	0.00	71.45	0.7	8	8.18%
2022/10/31	0	0.00	2	70.73	70.95	-2	9	-22.02%
2022/10/27	0.8	70.32	0	0.00	71.10	0.8	9	8.63%
2022/10/26	0.8	69.22	1	69.80	69.80	-0.2	9	-2.17%
2022/10/25	0.9	69.32	1	69.40	69.40	-0.1	9	-0.56%
2022/10/24	0	0.00	0	72.00	70.85	0	9	-0.42%
2022/10/21	0	70.95	0	0.00	71.30	0	9	0.06%
2022/10/19	0.9	71.88	1.1	72.22	72.25	-0.2	10	-2.30%
2022/10/18	0.8	71.43	1	71.65	72.15	-0.2	10	-2.20%
2022/10/14	0.8	72.32	0	0.00	72.80	0.8	11	6.84%
2022/10/12	0.8	71.27	1	71.95	71.95	-0.2	11	-1.51%
2022/10/11	0	0.00	0	75.53	72.15	0	13	-0.22%
2022/10/07	0.8	75.75	0	0.00	76.35	0.8	13	6.09%
2022/10/06	0	0.00	1	76.85	76.85	-1	13	-7.15%
2022/10/05	0.8	76.39	0	0.00	77.05	0.8	13	6.15%
2022/10/04	0.8	73.94	1	74.70	74.70	-0.2	13	-1.67%
2022/09/28	0	0.00	0.1	75.44	76.20	-0.1	15	-0.60%
2022/09/27	0.7	76.18	1	76.70	76.70	-0.3	16	-1.67%
2022/09/26	0.9	76.51	1	76.71	76.70	-0.1	16	-0.53%
2022/09/21	0	0.00	1	80.70	80.60	-1	17	-5.84%
2022/09/20	0.8	80.13	0	0.00	80.70	0.8	17	4.45%
2022/09/19	0.9	80.09	0	0.00	80.30	0.9	17	4.78%
2022/09/15	0	0.00	1	81.90	81.60	-1	18	-5.31%
2022/09/13	0.8	82.62	0	0.00	83.05	0.8	19	4.32%
2022/09/12	0	0.00	1.1	82.59	82.60	-1.1	19	-5.66%
2022/09/08	0	0.00	1	80.50	80.80	-1	19	-5.04%
2022/09/07	0.9	79.93	0	80.35	80.35	0.9	20	4.29%
2022/09/06	0.8	81.54	1	81.85	82.05	-0.2	20	-1.16%
2022/09/05	0.9	81.11	1	81.50	81.65	-0.1	20	-0.60%
2022/09/01	0	0.00	0	82.30	82.45	0	21	-0.09%
2022/08/31	0.8	83.16	0.8	84.80	83.15	0	21	0.02%
2022/08/30	0.5	82.97	0	0.00	83.65	0.5	22	2.38%
2022/08/29	0.7	83.08	0	0.00	83.50	0.7	22	3.09%
2022/08/26	0.6	85.48	1	85.50	85.60	-0.4	22	-1.69%
2022/08/25	0.8	84.76	1.3	84.68	84.80	-0.4	22	-1.85%
2022/08/24	0.8	84.16	1	84.70	84.10	-0.2	22	-0.81%
2022/08/23	0.4	84.13	1	84.40	84.40	-0.6	23	-2.80%
2022/08/22	0.8	85.76	0	0.00	85.50	0.8	23	3.58%
2022/08/19	0.7	86.44	1	86.70	86.65	-0.3	53	-0.49%
2022/08/18	0.8	85.87	0	86.50	86.40	0.8	103	0.75%
2022/08/17	0.8	86.59	1	86.90	86.90	-0.2	154	-0.13%
2022/08/16	0.6	86.51	1	86.80	86.85	-0.4	156	-0.23%
2022/08/15	0.7	86.02	0	0.00	86.90	0.7	159	0.46%
2022/08/12	0.7	85.49	1	85.50	86.00	-0.3	160	-0.17%
2022/08/11	0.8	84.84	1.3	85.08	85.45	-0.5	161	-0.30%
2022/08/10	0.9	83.74	0	0.00	83.80	0.9	163	0.55%
2022/08/09	0.5	83.94	1	84.05	84.55	-0.5	163	-0.33%
2022/08/08	0.3	83.87	0	84.30	84.45	0.3	164	0.19%
2022/08/05	0.6	83.79	1	83.75	84.60	-0.4	163	-0.24%
2022/08/04	0.7	81.90	1	82.60	82.40	-0.3	163	-0.19%
2022/08/03	0.7	81.91	0.1	82.00	82.05	0.6	163	0.38%
2022/08/02	0.5	81.64	0.2	81.75	82.15	0.3	164	0.21%
2022/08/01	0.5	82.97	1	83.20	83.25	-0.5	165	-0.28%
2022/07/29	0.8	83.59	1	83.85	83.55	-0.2	166	-0.13%
2022/07/28	0.7	82.79	1	83.55	83.00	-0.3	166	-0.20%
2022/07/27	0.7	81.43	0	0.00	82.45	0.7	167	0.40%
2022/07/26	0.5	81.95	1	82.15	82.15	-0.5	167	-0.28%
2022/07/25	0.8	82.71	1	82.55	83.10	-0.2	168	-0.10%
2022/07/22	0.8	82.49	0	82.86	82.80	0.8	168	0.46%
2022/07/21	0.6	81.88	1	82.40	82.40	-0.4	168	-0.23%
2022/07/20	0.6	82.72	0	0.00	82.15	0.6	168	0.38%
2022/07/19	0.2	80.89	1	81.20	81.20	-0.8	169	-0.46%
2022/07/18	0.8	80.84	1.1	81.00	81.40	-0.3	169	-0.17%
2022/07/15	0.8	80.16	0	0.00	81.20	0.8	168	0.48%
2022/07/14	0.7	79.11	1	79.15	79.40	-0.3	169	-0.19%
2022/07/13	0.9	78.26	1	78.85	79.00	-0.1	167	-0.06%
2022/07/12	0.7	76.41	1	76.55	76.55	-0.3	168	-0.15%
2022/07/11	0.8	78.39	1.1	78.47	78.50	-0.2	168	-0.14%
2022/07/08	0.9	78.65	0	0.00	78.95	0.9	168	0.51%
2022/07/07	0.8	77.30	1.1	76.24	78.20	-0.2	168	-0.15%
2022/07/06	0.9	76.44	1	76.75	76.20	-0.1	168	-0.08%
2022/07/05	0.8	76.82	1	77.90	77.05	-0.2	168	-0.09%
2022/07/04	0.9	76.93	1.2	77.38	77.00	-0.3	167	-0.16%
2022/07/01	0.7	78.86	0	0.00	78.25	0.7	167	0.44%
2022/06/30	0.9	80.74	1	80.80	80.90	-0.1	167	-0.07%
2022/06/29	0.9	82.61	1.1	82.98	82.85	-0.1	167	-0.09%
2022/06/28	0.8	83.29	1	83.46	83.55	-0.2	166	-0.15%
2022/06/27	0.7	83.99	1	84.01	84.55	-0.3	166	-0.19%
2022/06/24	0.9	82.56	0.1	82.55	82.60	0.8	166	0.47%
2022/06/23	0.9	82.04	1	82.55	82.55	-0.1	166	-0.06%
2022/06/22	0.8	83.67	1.2	83.42	83.50	-0.3	166	-0.21%
2022/06/21	0.7	84.02	1	85.20	85.20	-0.3	166	-0.15%
2022/06/20	0.9	83.68	1	83.99	83.90	-0.1	166	-0.06%
2022/06/17	0.5	83.93	0	84.60	84.60	0.5	167	0.28%
2022/06/16	0.9	86.54	1.1	87.10	86.35	-0.2	167	-0.11%
2022/06/15	0.9	85.97	1.1	86.18	86.20	-0.2	167	-0.14%
2022/06/14	0.7	85.18	0	86.81	86.60	0.7	167	0.40%
2022/06/13	0.8	86.62	1.2	86.91	86.90	-0.4	167	-0.21%
2022/06/10	0.9	88.93	1	89.15	89.15	-0.1	167	-0.07%
2022/06/09	0.9	89.19	0.1	89.97	90.00	0.7	167	0.44%
2022/06/08	0.8	89.63	1	90.05	90.30	-0.2	167	-0.14%
2022/06/07	0.4	88.90	1	89.45	89.40	-0.6	167	-0.35%
2022/06/06	0.7	89.76	0	90.00	90.35	0.7	167	0.42%
2022/06/02	0.9	89.27	1	90.10	90.10	-0.1	167	-0.07%
2022/06/01	0.6	90.34	0	90.95	90.90	0.6	167	0.33%
2022/05/31	0	0.00	0	89.65	90.40	0	167	-0.01%
2022/05/27	0.5	86.93	0	0.00	87.65	0.5	167	0.28%
2022/05/25	0	0.00	0.8	86.25	87.00	-0.8	87	-0.90%
2022/05/24	0.6	86.20	0.1	86.95	86.20	0.5	36	1.47%
2022/05/23	0	0.00	0	87.70	87.00	0	36	-0.03%
2022/05/20	0	0.00	0	87.15	87.10	0	32	0.00%
2022/05/17	0.1	85.95	0	0.00	86.80	0.1	30	0.23%
2022/05/16	0.2	85.34	0	0.00	85.80	0.2	30	0.62%

買零股或佛系投資散戶也能擁抱台積電UDN聯合新聞網－2019/10/30

台積電（2330）技術領先，外資放心持有近八成，推升股價迭創歷史新高。台積電2019年首開先例採取季配息策略，也開台股先河，預期2020年將逐季配發現金股息。台積電市值占大盤逾兩成，左右大盤走勢，成長動能強，又可望享有季配息，一般人如何加入外資行列投資台積電...國泰證券統計，開辦定期定額買台股業務兩年多來，最受客戶歡迎的個股前三名依次為台積電、第一金、中華...詳全文

富邦摩台相關文章

富邦摩台相關影音

富邦摩台

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦摩台

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析