加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.48%
  • 成交量
    67,627張
  • 產業
    上櫃 電子零組件類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東 券商分點個股進出

群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/183027.552327.2427.40747,0020.01%
2024/06/17626.87527.2827.00146,1600.00%
2024/06/143126.511925.9825.801245,3280.03%
2024/06/135326.384126.4226.451244,8750.03%
2024/06/121227.741627.9627.50-444,116-0.01%
2024/06/113827.943828.1227.25043,6710.00%
2024/06/0710128.317728.4529.252442,7360.06% 大買/
2024/06/063327.584227.6227.35-941,509-0.02%
2024/06/054927.6557.227.9027.90-8.240,207-0.02%
2024/06/043227.062827.1626.50438,1710.01%
2024/06/031826.21926.2626.70939,6060.02%
2024/05/311526.22426.3325.801139,3440.03%
2024/05/305127.914427.7125.85738,9280.02%
2024/05/291426.61826.5827.65635,4920.02%
2024/05/28625.31725.3925.15-134,5670.00%
2024/05/271724.851125.1524.25633,7400.02%
2024/05/244124.834225.3725.90-132,3490.00%
2024/05/235524.7366.424.6124.75-11.430,231-0.04%
2024/05/22522.47110.422.9023.70-105.427,289-0.39% 大賣/鉅額交易
2024/05/21520.492621.2221.55-2124,903-0.08%
2024/05/173019.80120.0019.802924,7330.12%
2024/05/141120.0700.0019.201125,9230.04%
2024/05/101019.4500.0019.401025,2980.04%
2024/05/092219.56919.9919.151325,0660.05%
2024/05/08119.702319.4819.70-2224,452-0.09%
2024/05/073318.631918.6918.701423,8510.06%
2024/05/06118.7000.0018.40123,6580.00%
2024/05/031718.56218.7518.501523,4750.06%
2024/05/02118.101918.1518.10-1823,185-0.08%
2024/04/30318.43218.7518.20123,1580.00%
2024/04/29018.35218.5018.50-223,017-0.01%
2024/04/22517.2700.0016.90522,8410.02%
2024/04/191517.62117.7517.701422,8440.06%
2024/04/18318.251318.6018.15-1022,748-0.04%
2024/04/17118.5000.0018.50122,7740.00%
2024/04/161617.67917.7217.90722,7710.03%
2024/04/15418.6100.0018.50422,6330.02%
2024/04/12019.50519.0519.30-522,678-0.02%
2024/04/11118.652918.7618.65-2822,334-0.13%
2024/04/10118.9000.0018.90122,2840.00%
2024/04/0900.00219.0319.05-222,220-0.01%
2024/04/085218.5000.0018.505222,0110.24%
2024/04/03318.9500.0018.90321,8790.01%
2024/04/02619.25219.5019.30421,7290.02%
2024/04/01419.51119.6020.05321,2140.01%
2024/03/29218.90118.8018.70120,4850.00%
2024/03/281118.22118.9018.151019,9450.05%
2024/03/2700.00218.1318.10-219,583-0.01%
2024/03/26318.0200.0017.95319,5560.02%
2024/03/25518.401317.9018.40-819,458-0.04%
2024/03/22217.5500.0017.50219,3800.01%
2024/03/21117.1000.0017.30119,4160.01%
2024/03/201217.031516.9116.95-319,512-0.02%
2024/03/19517.7000.0017.35519,5470.03%
2024/03/18117.6500.0017.65119,9560.01%
2024/03/15218.05918.0217.45-719,928-0.04%
2024/03/1400.00118.1017.70-119,964-0.01%
2024/03/13617.8600.0017.90619,8130.03%
2024/03/12218.38118.4018.35119,5290.01%
2024/03/111319.031119.2418.70219,0840.01%
2024/03/081119.331018.8018.75118,7360.01%
2024/03/076122.21622.8820.005517,6820.31%
2024/03/068220.5211520.4921.50-3314,861-0.22% 大賣/
2024/03/0500.00919.3819.55-913,947-0.06%
2024/03/01518.67518.7618.55012,7300.00%
2024/02/293419.003818.2619.10-412,721-0.03%
2024/02/273617.884018.0417.75-412,094-0.03%
2024/02/2600.00717.6217.65-711,846-0.06%
2024/02/23217.631117.4817.80-912,086-0.07%
2024/02/2200.001117.4717.55-1111,838-0.09%
2024/02/21217.1500.0017.10211,5770.02%
2024/02/202717.451517.6417.151211,8810.10%
2024/02/192717.085316.9817.20-2611,745-0.22%
2024/02/162216.411216.1216.551011,4850.09%
2024/02/15115.0000.0015.70110,8110.01%
2024/02/0200.001114.2514.25-1111,240-0.10%
2024/01/2400.00114.8514.75-119,442-0.01%
2024/01/23114.7000.0014.70119,8090.01%
2024/01/16114.60114.5014.50021,1500.00%
2024/01/15114.80114.7014.70021,1720.00%
2024/01/1200.00114.7014.70-121,1930.00%
2024/01/081014.9500.0014.901022,3830.04%
2024/01/05115.5000.0015.40122,6680.00%
2024/01/04115.80115.7015.70022,9100.00%
2024/01/0300.00115.9515.95-123,2410.00%
2023/12/28315.7000.0015.70325,0520.01%
2023/12/261015.7500.0015.901027,2770.04%
2023/12/22215.9000.0015.75228,0700.01%
2023/12/211115.9900.0015.851129,2210.04%
2023/12/20815.83515.6016.10329,8350.01%
2023/12/19316.2300.0016.05329,7250.01%
2023/12/18116.60116.7016.70029,5120.00%
2023/12/15117.00116.9016.90029,4700.00%
2023/12/14717.75817.7117.50-129,6260.00%
2023/12/13917.18817.1417.30129,4490.00%
2023/12/11616.57816.4516.60-228,815-0.01%
2023/12/08315.87715.8015.90-428,449-0.01%
2023/12/05516.3000.0016.20528,1000.02%
2023/12/04816.961217.0316.70-427,955-0.01%
2023/12/01116.8000.0016.80127,8540.00%
2023/11/29017.1500.0017.00027,7990.00%
2023/11/2800.00117.1017.00-127,8200.00%
2023/11/27717.3100.0016.90727,7080.03%
2023/11/22217.85117.5517.80126,6970.00%
2023/11/21317.98817.5517.45-526,274-0.02%
2023/11/201317.35417.6817.60925,9430.03%
2023/11/17717.34217.3017.10525,6290.02%
2023/11/162317.60217.7817.602125,1020.08%
2023/11/15217.18816.9316.85-624,494-0.02%
2023/11/14317.47117.9017.25224,0610.01%
2023/11/13417.5800.0017.50423,7970.02%
2023/11/10317.9500.0017.85323,4750.01%
2023/11/091118.18818.0618.00323,1550.01%
2023/11/08319.77619.3418.65-322,550-0.01%
2023/11/076319.936419.8320.05-121,3760.00%
2023/11/061919.612319.8220.10-419,591-0.02%
2023/11/032618.832518.4318.30118,2010.01%
2023/11/023117.806118.2018.45-3016,724-0.18%
2023/10/31217.553217.0816.85-3015,105-0.20%
2023/10/3000.00116.6017.15-114,863-0.01%
2023/10/25316.47416.9817.00-115,654-0.01%
2023/10/243116.00116.0016.003015,6330.19%
2023/10/19215.3500.0015.30215,5360.01%
2023/10/1700.00117.0517.00-114,881-0.01%
2023/10/13518.001018.0517.80-514,190-0.04%
2023/10/122517.682017.8117.30513,6990.04%
2023/10/1100.00617.6017.40-613,402-0.04%
2023/10/063018.0000.0018.003013,0360.23%
2023/10/051818.33818.6318.251012,6220.08%
2023/10/03618.42518.1518.15111,0780.01%
2023/10/022717.542917.4118.15-29,968-0.02%
2023/09/28616.55816.7516.50-28,793-0.02%
2023/09/27215.40216.1016.2508,3050.00%
2023/09/261316.701016.5915.3537,9070.04%
2023/09/251316.431415.9016.40-16,728-0.01%
2023/09/21115.30115.1015.4505,9090.00%
2023/09/20114.9000.0014.9015,7290.02%
2023/09/1900.00315.3015.15-35,659-0.05%
2023/09/1800.00114.4514.70-15,341-0.02%
2023/09/14113.8500.0013.8515,2790.02%
2023/09/0600.00214.7514.45-26,268-0.03%
2023/09/0100.00113.4513.90-16,487-0.02%
2023/08/31113.4000.0013.3016,5780.02%
2023/08/23213.3000.0013.3026,5540.03%
2023/08/11113.5000.0013.3016,3660.02%
2023/08/1000.001013.7013.80-106,314-0.16%
2023/08/0100.001215.2315.45-125,812-0.21%
2023/07/311116.16316.2515.4085,6030.14%
2023/07/281115.943615.5715.70-254,896-0.51%
2023/07/27214.6500.0014.8024,0560.05%
2023/07/26513.90213.7513.8033,6410.08%
2023/07/251014.10114.0514.2593,5260.26%
2023/07/2100.001013.0513.10-103,258-0.31%
2023/07/201913.321113.2413.4083,2260.25%
2023/07/1100.00513.0513.05-52,987-0.17%
2023/07/04113.75513.6513.65-42,863-0.14%
2023/06/291613.4900.0013.45162,7750.58%
2023/06/27613.6400.0013.3562,7510.22%
2023/06/21214.001213.9013.95-102,669-0.37%
2023/06/19113.8500.0013.8512,6040.04%
2023/06/161314.5900.0014.30132,5270.51%
2023/06/1500.000.114.6514.65-0.12,0950.00%
2023/06/13213.5000.0013.4521,7740.11%
2023/06/12113.801313.7513.85-121,721-0.70%
2023/06/09514.004613.7913.95-411,563-2.62%
2023/06/0726.413.56013.5013.5026.41,2772.06%
2023/06/06313.404.113.3713.40-1.11,162-0.09%
2023/06/05112.95012.4012.9519610.10%
2023/05/2400.00212.1012.20-2938-0.21%
2023/05/22312.3200.0012.2039360.32%
2023/05/1800.002011.9011.90-20902-2.22%
2023/03/28012.2200.0012.1001,2520.00%
2023/03/0300.00012.5512.5001,1640.00%
2023/02/0100.00012.4512.4501,8420.00%
2023/01/1700.000.112.3012.15-0.11,741-0.01%
2023/01/092012.6000.0012.60201,6871.19%
2022/11/2800.000.912.4012.40-0.92,134-0.04%
2022/11/040.312.0500.0012.100.32,9710.01%
2022/11/030.512.1000.0012.000.52,9690.02%
2022/11/0200.00112.2012.20-12,971-0.03%
2022/10/19011.5000.0011.4002,9070.00%
2022/10/17111.0500.0011.3512,9040.03%
2022/10/120.111.7500.0011.750.12,8700.00%
2022/10/0700.000.112.5012.30-0.12,8400.00%
2022/09/2800.00012.9012.0502,7640.00%
2022/09/262012.5800.0012.55202,6930.74%
2022/09/2200.00113.3513.40-12,667-0.04%
2022/09/0800.001014.0514.10-102,524-0.40%
2022/09/0700.001013.8013.80-102,505-0.40%
2022/08/31514.45214.4514.4032,3220.13%
2022/08/301014.6500.0014.65102,2780.44%
2022/08/291513.9500.0014.10152,2210.68%
2022/08/2600.006014.8314.50-602,174-2.76%
2022/08/256014.7000.0014.55602,0192.97%
2022/08/23114.75114.7515.2501,7570.00%
2022/08/2200.006115.1015.10-611,276-4.78%
2022/08/0900.00112.2012.20-1916-0.11%
2022/08/08113.0500.0013.1018970.11%
2022/08/0500.00312.9012.90-3883-0.34%
2022/06/24112.9000.0012.8011,1540.09%
2022/06/1400.00113.8513.75-11,147-0.09%
2022/06/0900.00114.5014.50-11,145-0.09%
2022/05/31214.2500.0014.2521,2410.16%
2022/05/24113.8500.0013.7011,2720.08%
2022/05/18114.0500.0013.9511,2360.08%
2022/05/1200.004013.6313.60-401,267-3.16%
2022/05/11313.98313.8513.9501,2570.00%
2022/05/104013.3800.0013.40401,2113.30%
2022/04/2900.00213.3813.30-21,386-0.14%
2022/04/1400.00114.4014.15-11,801-0.06%
2022/04/13114.1000.0014.2011,8230.05%
2022/04/11114.1500.0014.1511,8380.05%
2022/03/312515.2400.0015.25252,1291.17%
2022/03/30515.3000.0015.3052,3850.21%
2022/03/25115.3000.0015.2512,8200.04%
2022/03/2100.00215.2015.15-22,848-0.07%
2022/03/1600.0014014.8314.70-1402,908-4.81% 大賣/鉅額交易
2022/03/08114.6000.0014.0513,0300.03%
2022/03/073015.0300.0014.75302,9911.00%
2022/03/02115.5000.0015.5013,0940.03%
2022/02/245015.4800.0015.35503,1391.59%
2022/02/222015.8500.0015.80203,1750.63%
2022/02/0900.00116.2516.20-13,685-0.03%
2022/01/2600.00215.2515.25-23,840-0.05%
2022/01/21315.95415.9115.85-13,977-0.03%
2022/01/1700.00115.5515.85-13,978-0.03%
2022/01/074016.8000.0016.35403,8671.03%
2021/12/2900.004017.6017.55-403,904-1.02%
2021/12/284217.564017.8017.5523,9150.05%
2021/12/2700.00117.7017.60-13,838-0.03%
2021/12/24417.6500.0017.7543,8230.10%
2021/12/2100.00517.0016.80-53,452-0.14%
2021/12/161016.7500.0016.70103,3700.30%
2021/12/142016.4300.0016.35203,3970.59%
2021/12/1000.002216.8516.70-223,421-0.64%
2021/12/0700.00116.9016.70-13,534-0.03%
2021/12/061016.5500.0016.50103,5410.28%
2021/12/02116.5000.0016.5013,6450.03%
2021/11/232017.0500.0017.05204,1500.48%
2021/11/2200.00417.2017.35-44,173-0.10%
2021/11/19617.30117.1517.0554,2450.12%
2021/11/18117.3500.0017.3014,2390.02%
2021/11/16217.6000.0017.6524,2430.05%
2021/11/1000.00117.1517.15-14,484-0.02%
2021/11/0800.00417.6317.60-44,568-0.09%
2021/10/2900.00517.6017.50-55,362-0.09%
2021/10/28517.4000.0017.2055,4450.09%
2021/10/2700.00117.2517.45-15,501-0.02%
2021/10/2600.00517.2017.05-55,607-0.09%
2021/10/2500.001116.9116.95-115,665-0.19%
2021/10/2200.00216.7516.70-25,910-0.03%
2021/10/0800.00116.6016.50-111,146-0.01%
2021/10/06115.9000.0015.75112,8420.01%
2021/10/0100.00216.5516.10-214,220-0.01%
2021/09/30116.8500.0016.90114,2560.01%
2021/09/28516.5000.0016.55514,4680.03%
2021/09/2400.00116.5016.50-115,241-0.01%
2021/09/0700.00317.4017.30-317,970-0.02%
2021/09/0600.00018.0517.95018,4120.00%
2021/09/0300.00118.5018.65-118,383-0.01%
2021/09/02418.85418.8317.95018,3690.00%
2021/09/0100.00218.4018.40-218,229-0.01%
2021/08/2600.00117.8517.95-118,675-0.01%
2021/08/2300.00217.3517.55-219,527-0.01%
2021/08/2000.00216.9516.80-219,654-0.01%
2021/08/1600.001017.2517.15-1019,891-0.05%
2021/08/1332.117.942418.1117.708.119,8460.04%
2021/08/1000.00118.8018.50-119,900-0.01%
2021/08/0900.00119.6019.15-119,943-0.01%
2021/08/06220.25220.3320.25019,9490.00%
2021/08/05620.65620.5320.30019,9890.00%
2021/08/04320.1000.0020.05319,8620.02%
2021/08/0300.00120.2520.35-120,0520.00%
2021/08/02220.15219.9319.90020,6830.00%
2021/07/301.819.79219.7519.55-0.220,7290.00%
2021/07/29119.0000.0019.45121,2890.00%
2021/07/27220.25220.0320.05021,7460.00%
2021/07/26120.15120.1020.50022,0860.00%
2021/07/2300.00120.1019.90-122,5850.00%
2021/07/22119.65820.1019.75-723,754-0.03%
2021/07/21320.621520.2820.25-1223,812-0.05%
2021/07/201020.461020.1320.25023,9340.00%
2021/07/196921.755121.9421.601824,0760.07%
2021/07/161721.141820.9821.20-122,7540.00%
2021/07/15320.001420.0520.05-1121,952-0.05%
2021/07/14220.48320.5220.50-122,0850.00%
2021/07/1330.220.241520.3120.3015.221,7050.07%
2021/07/12619.571219.6219.80-621,564-0.03%
2021/07/091218.782818.7018.65-1621,327-0.08%
2021/07/08118.201318.4018.30-1221,891-0.05%
2021/07/07317.9200.0017.80322,3050.01%
2021/07/062117.931018.4018.001122,3450.05%
2021/07/012518.36318.2317.952222,2170.10%
2021/06/30318.88718.7719.10-421,774-0.02%
2021/06/2900.001017.5017.40-1020,731-0.05%
2021/06/2300.001017.0517.10-1020,335-0.05%
2021/06/2100.002516.8017.30-2520,393-0.12%
2021/06/18117.75217.2017.25-120,4510.00%
2021/06/17317.95517.4517.60-220,516-0.01%
2021/06/161118.1900.0017.601120,1820.05%
2021/06/153018.61618.0318.902419,8320.12%
2021/06/0800.00217.5817.60-219,508-0.01%
2021/06/0700.00217.2017.20-219,494-0.01%
2021/06/0300.00218.0017.60-219,543-0.01%
2021/06/021217.481017.5017.35219,7030.01%
2021/06/012217.092017.6817.30219,4310.01%
2021/05/2800.00915.8615.75-918,847-0.05%
2021/05/27515.1000.0015.00518,8630.03%
2021/05/26115.0000.0015.20118,9190.01%
2021/05/2500.00115.0515.00-118,877-0.01%
2021/05/20114.0000.0013.80118,7910.01%
2021/05/19214.2500.0014.30218,7710.01%
2021/05/181213.851113.3313.85118,5800.01%
2021/05/17112.50212.6012.60-118,479-0.01%
2021/05/141114.32214.3013.85918,2700.05%
2021/05/101218.49218.2017.851017,5210.06%
2021/05/07417.46117.6017.75316,7790.02%
2021/05/061017.951617.9317.65-616,665-0.04%
2021/05/04718.0400.0017.65715,7470.04%
2021/05/03319.38320.2718.70015,1670.00%
2021/04/291321.473520.8420.60-2214,623-0.15%
2021/04/284121.27920.7321.503213,7830.23%
2021/04/27919.67520.2019.55412,4860.03%
2021/04/26919.98919.9119.85012,0770.00%
2021/04/23819.58919.7320.05-111,698-0.01%
2021/04/21719.391019.7119.55-310,504-0.03%
2021/04/20719.461119.3819.35-410,322-0.04%
2021/04/19618.93519.0218.6019,8860.01%
2021/04/16518.951218.7218.80-79,570-0.07%
2021/04/15617.68117.6517.6558,7160.06%
2021/04/142116.652016.2317.8018,1930.01%
2021/04/13116.403416.9016.20-337,368-0.45%
2021/04/0700.00915.9915.95-96,502-0.14%
2021/04/01215.8500.0015.6026,4520.03%
2021/03/2900.001615.6015.60-166,931-0.23%
2021/03/24715.34215.4515.4057,4120.07%
2021/03/23216.0500.0015.9027,2960.03%
2021/03/2200.002215.9716.55-227,130-0.31%
2021/03/1900.001115.4315.70-116,955-0.16%
2021/03/182115.50115.6015.55206,9260.29%
2021/03/17315.2000.0015.2036,8980.04%
2021/03/16315.4000.0015.3536,8300.04%
2021/03/151315.3300.0015.20136,8260.19%
2021/03/111915.71115.8015.80186,9590.26%
2021/03/10215.9500.0015.9027,0900.03%
2021/03/086015.91116.2016.10596,8180.87%
2021/03/05115.0000.0015.1516,4910.02%
2021/03/0200.00215.7815.35-26,835-0.03%
2021/02/26215.3500.0015.4526,7380.03%
2021/02/2300.00315.5015.15-37,074-0.04%
2021/02/2200.00115.1015.50-17,203-0.01%
2021/02/0100.00513.2013.05-56,712-0.07%
2021/01/1800.00113.2513.20-16,453-0.02%
2021/01/14313.8000.0013.8536,2310.05%
2021/01/05114.5000.0014.4015,6490.02%
2021/01/0400.00514.9514.80-55,587-0.09%
2020/12/30514.95514.6514.7505,5490.00%
2020/12/291015.251514.8714.85-55,498-0.09%
2020/12/281015.43515.4015.4055,3600.09%
2020/12/251815.33615.4215.50125,2170.23%
2020/12/222615.042914.7913.85-34,436-0.07%
2020/12/0700.00114.5014.50-13,506-0.03%
2020/12/0400.001013.7013.85-103,347-0.30%
2020/11/301013.2500.0013.10103,0620.33%
2020/11/27112.9000.0012.9013,0030.03%
2020/11/24112.3000.0012.2512,6220.04%
2020/11/231012.461012.3112.5002,5350.00%
2020/11/2000.00312.0012.00-32,320-0.13%
2020/11/19311.70211.5011.5012,0830.05%
2020/11/1800.00710.7211.20-71,788-0.39%
2020/10/29110.0500.0010.1011,7590.06%
2020/09/21210.8000.0010.9022,2290.09%
2020/09/1400.00611.0010.85-62,135-0.28%
2020/09/0800.00511.0510.85-52,214-0.23%
2020/09/0700.000.110.6010.60-0.12,1720.00%
2020/08/20110.0000.009.9912,2410.04%
2020/08/1200.00310.3010.25-32,194-0.14%
2020/08/11810.3900.0010.5082,1830.37%
2020/07/27110.2500.0010.2012,2440.04%
2020/07/17210.4000.0010.2522,2360.09%
2020/07/10310.9500.0010.9532,2200.14%
2020/07/091011.1300.0011.30102,2110.45%
2020/07/0800.00210.9011.10-22,227-0.09%
2020/07/0100.00010.9510.9502,3700.00%
2020/06/18211.05311.1011.50-12,329-0.04%
2020/05/14110.0000.0010.0512,0470.05%
2020/04/2800.00310.5510.55-32,134-0.14%
2020/04/27110.80210.7010.70-12,161-0.05%
2020/04/1700.000.110.059.95-0.11,9930.00%
2020/04/16210.1000.0010.0521,9730.10%
2020/04/13210.0500.009.9421,9360.10%
2020/04/1000.0099.869.94-91,849-0.49%
2020/04/0900.001810.0610.20-181,814-0.99%
2020/03/2718.9600.008.9011,6570.06%
2020/03/25279.0500.009.11271,6301.66%
2020/03/1600.0079.059.22-71,576-0.44%
2020/03/1300.0039.059.20-31,587-0.19%
2020/03/1200.00110.0510.05-11,570-0.06%
2020/03/040.412.0000.0011.950.41,9840.02%
2020/02/1400.00112.5012.40-11,922-0.05%
2020/02/13812.4000.0012.2081,8350.44%
2020/01/3000.00711.2511.25-71,736-0.40%
2019/12/2500.00713.0012.80-71,898-0.37%
2019/12/2400.00112.8512.80-11,876-0.05%
2019/12/11213.0500.0012.8021,8250.11%
2019/12/1000.00512.7012.85-51,808-0.28%
2019/12/061613.5300.0013.40161,7750.90%
2019/12/05312.451412.7813.20-111,491-0.74%
2019/12/04512.09712.0612.00-21,500-0.13%
2019/12/02512.35212.5512.3531,5340.20%
2019/11/2700.00312.7512.70-31,665-0.18%
2019/11/25212.6300.0012.6021,6990.12%
2019/11/22312.7500.0012.7031,7020.18%
2019/11/1900.00112.5512.60-11,862-0.05%
2019/11/14113.0000.0012.6011,8830.05%
2019/11/1100.00113.4013.10-11,863-0.05%
2019/11/01113.8000.0013.9011,8360.05%
2019/10/2100.00014.2014.2001,8920.00%
2019/10/14113.9000.0013.9012,1780.05%
2019/10/01114.1000.0013.9012,2200.05%
2019/09/2400.00114.6014.55-12,191-0.05%
2019/09/17114.7000.0014.7012,2540.04%
2019/09/1100.00514.6514.60-52,273-0.22%
2019/09/06215.2300.0015.1522,2390.09%
2019/08/22315.5000.0015.4531,8660.16%
2019/08/2100.00514.7115.05-51,732-0.29%
2019/07/3000.00215.8515.60-21,695-0.12%
2019/07/29115.8000.0015.8011,7000.06%
2019/07/26215.7000.0015.7521,6980.12%
2019/07/23216.0500.0015.9021,6840.12%
2019/07/1900.00415.8015.95-41,571-0.25%
2019/07/1700.00215.1515.15-21,399-0.14%
2019/07/1500.00215.0515.05-21,434-0.14%
2019/07/10414.9500.0014.9041,5490.26%
2019/07/09215.3500.0015.2521,5250.13%
2019/07/0500.00215.5515.55-21,584-0.13%
2019/07/0400.00815.3715.45-81,629-0.49%
2019/06/28215.3000.0015.2021,9610.10%
2019/06/2700.00215.4515.40-21,991-0.10%
2019/06/26415.3000.0015.4042,0130.20%
2019/06/25215.3300.0015.2522,0210.10%
2019/06/2000.00115.1015.15-12,110-0.05%
2019/06/1900.00214.9514.90-22,195-0.09%
2019/06/18214.7000.0014.6522,2250.09%
2019/06/1100.00214.6514.70-22,451-0.08%
2019/06/05214.4500.0014.4022,8600.07%
2019/05/2700.00214.3014.20-23,922-0.05%
2019/05/10114.6000.0014.7515,0070.02%
2019/05/06615.5400.0015.1565,2180.11%
2019/04/2900.00216.1515.70-25,376-0.04%
2019/04/26216.2000.0016.1525,4350.04%
2019/04/23216.8000.0016.7025,9960.03%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/17217.20116.9516.9016,0700.02%
2019/04/12116.90116.8516.8506,0590.00%
2019/04/10217.20317.2517.15-16,000-0.02%
2019/04/091217.60217.6517.45105,9610.17%
2019/04/08117.3500.0017.2515,7920.02%
2019/04/03116.9500.0017.1015,7240.02%
2019/04/01117.05116.9516.9505,6530.00%
2019/03/27116.9500.0017.0015,5970.02%
2019/03/2600.00116.6517.25-15,591-0.02%
2019/03/22116.85217.1516.80-15,608-0.02%
2019/03/2100.00617.1917.10-65,529-0.11%
2019/03/19317.2200.0017.2535,4780.05%
2019/03/18217.10517.2817.40-35,438-0.06%
2019/03/14117.0500.0017.0515,3350.02%
2019/03/13417.35117.3517.2035,3870.06%
2019/03/121017.45117.3017.3095,3820.17%
2019/03/11317.60117.6517.5025,3240.04%
2019/03/08217.35817.5017.70-65,130-0.12%
2019/03/072517.241217.3817.45134,9520.26%
2019/03/0600.00617.4217.50-64,694-0.13%
2019/03/05217.10217.3517.3004,6150.00%
2019/03/04817.25317.2517.2054,5590.11%
2019/02/27216.80317.1817.30-14,536-0.02%
2019/02/26217.05116.9016.9014,4550.02%
2019/02/25117.30217.3517.10-14,736-0.02%
2019/02/22417.0900.0017.0044,7080.08%
2019/02/2100.00517.3217.40-54,642-0.11%
2019/02/20217.00117.0017.0014,3700.02%
2019/02/19316.95216.9017.0514,3770.02%
2019/02/18217.1500.0016.9524,3900.05%
2019/02/1400.00716.5816.40-74,205-0.17%
2019/02/1200.00316.2716.50-34,223-0.07%
2019/02/11116.0000.0016.0514,6050.02%
2019/01/29216.1000.0016.1024,6860.04%
2019/01/28516.40216.4516.3034,6530.06%
2019/01/25216.1000.0016.2524,5980.04%
2019/01/24116.10216.1516.05-14,606-0.02%
2019/01/23216.0000.0016.0524,6650.04%
2019/01/22116.00116.0516.1504,6430.00%
2019/01/21116.20116.2516.2504,6480.00%
2019/01/17716.32716.3216.1004,6610.00%
2019/01/1600.00216.0316.20-24,194-0.05%
2019/01/1500.00415.6315.60-44,092-0.10%
2019/01/1400.00215.3015.30-24,103-0.05%
2019/01/11215.45115.5015.4014,1330.02%
2019/01/10115.4500.0015.4514,1600.02%
2019/01/09315.92215.8015.6014,1630.02%
2019/01/0800.00215.4015.75-24,043-0.05%
2018/12/28115.1000.0015.5014,2210.02%
2018/12/27215.2500.0015.1524,2850.05%
2018/12/2200.00215.6515.55-24,537-0.04%
2018/12/21215.4500.0015.5524,6450.04%
2018/12/18716.16316.0016.0044,6470.09%
2018/12/14315.652016.0416.05-174,556-0.37%
2018/12/1300.00116.0015.90-14,546-0.02%
2018/12/1200.004415.9415.90-444,684-0.94%
2018/12/11915.6300.0015.5594,7070.19%
2018/12/101615.6400.0015.40164,7880.33%
2018/12/071015.8400.0015.85104,8000.21%
2018/12/061016.1900.0015.75104,7850.21%
2018/12/041316.6500.0016.60134,7320.27%
2018/12/0300.00216.6516.80-24,739-0.04%
2018/11/29816.4300.0016.3084,6910.17%
2018/11/28216.25716.3316.55-54,629-0.11%
2018/11/2300.00216.1016.15-24,564-0.04%
2018/11/22316.18516.7316.00-24,524-0.04%
2018/11/2000.00416.0516.05-44,207-0.10%
2018/11/19415.93216.0016.1024,2500.05%
2018/11/16316.00216.2515.9014,3440.02%
2018/11/14215.5000.0015.4524,2960.05%
2018/11/13115.1500.0015.4514,2900.02%
2018/11/0900.00115.6015.75-14,234-0.02%
2018/11/082416.111316.2115.85114,1720.26%
2018/11/0700.001315.1015.20-133,792-0.34%
2018/11/0600.00215.1014.75-23,838-0.05%
2018/11/05214.9000.0014.8523,8080.05%
2018/11/02414.9800.0015.0043,8690.10%
2018/11/01115.0500.0014.9014,1260.02%
2018/10/3100.00314.4014.85-34,115-0.07%
2018/10/29314.2000.0014.1034,2810.07%
2018/10/26314.20314.3014.3004,3290.00%
2018/10/1700.00214.6014.50-24,869-0.04%
2018/10/16214.3500.0014.3524,8700.04%
2018/10/0500.00316.1015.90-34,931-0.06%
2018/10/04416.7500.0016.5544,8610.08%
2018/09/28216.48216.5016.4004,6680.00%
2018/09/2700.00216.2516.25-24,584-0.04%
2018/09/19216.1000.0016.1024,6680.04%
2018/09/18216.25216.7515.9504,6770.00%
2018/09/17216.2000.0016.5024,6020.04%
2018/09/10315.80615.7015.60-34,896-0.06%
2018/09/0400.00116.4516.50-15,545-0.02%
2018/08/2800.00316.7716.70-36,330-0.05%
2018/08/23316.97216.9516.8017,2650.01%
2018/08/22116.90216.7017.00-17,204-0.01%
2018/08/1400.00316.7016.60-37,950-0.04%
2018/08/13217.101216.1816.15-108,002-0.12%
2018/08/0900.00317.6017.60-38,005-0.04%
2018/08/081617.80217.8517.90148,1090.17%
2018/08/06817.20117.2017.2577,8150.09%
2018/08/03217.33217.3517.3007,8300.00%
2018/08/0200.00218.2018.20-27,770-0.03%
2018/08/01218.5500.0018.7527,7520.03%
2018/07/31218.38118.3518.4517,6000.01%
2018/07/2600.00218.4518.45-27,300-0.03%
2018/07/18218.2000.0018.1027,6120.03%
2018/07/1700.00218.3518.25-27,612-0.03%
2018/07/16218.2000.0018.4027,5770.03%
2018/07/0200.00518.3518.00-57,768-0.06%
2018/06/2700.00218.3518.35-27,848-0.03%
2018/06/26218.2000.0018.1527,8400.03%
2018/06/2200.00118.2518.25-17,829-0.01%
2018/06/21318.5200.0018.3537,7770.04%
2018/06/20218.8000.0018.6527,8040.03%
2018/06/191219.70719.6119.3557,7760.06%
2018/06/1500.00319.3519.45-37,652-0.04%
2018/06/1400.00119.3019.25-17,633-0.01%
2018/06/13219.35919.3019.20-77,617-0.09%
2018/06/12819.68720.1019.6517,6400.01%
2018/06/1100.00719.1319.20-77,535-0.09%
2018/06/08218.75518.9418.75-37,467-0.04%
2018/06/07218.751318.7818.70-117,427-0.15%
2018/06/06318.631018.7018.70-77,354-0.10%
2018/06/051519.18818.9118.8077,2800.10%
2018/06/04218.8000.0018.7027,0850.03%
2018/06/013318.982518.8118.7087,0410.11%
2018/05/312019.15519.0319.05156,8780.22%
2018/05/29218.10218.3018.0006,1950.00%
2018/05/281318.171518.4518.40-26,152-0.03%
2018/05/25318.00618.1517.90-36,072-0.05%
2018/05/24118.1000.0018.1516,0760.02%
2018/05/232118.801018.4218.25116,0620.18%
2018/05/22517.9800.0018.0055,6480.09%
2018/05/2100.00217.6518.20-25,674-0.04%
2018/05/18217.4000.0017.5025,6540.04%
2018/05/17417.9300.0017.9045,8480.07%
2018/05/1600.00217.2017.75-25,998-0.03%
2018/05/1500.00217.1516.90-25,972-0.03%
2018/05/11416.9000.0016.6546,3560.06%
2018/05/10717.42617.1117.0516,3980.02%
2018/05/0900.00217.1017.05-26,669-0.03%
2018/05/07216.9000.0017.2527,2470.03%
2018/05/0400.00217.1016.85-27,311-0.03%
2018/05/03116.70116.8016.8007,3590.00%
2018/05/02216.9000.0017.2027,4860.03%
2018/04/2400.00116.0015.90-19,363-0.01%
2018/04/17118.20217.5317.30-111,064-0.01%
2018/04/16118.60118.5018.50012,0780.00%
2018/04/12218.8000.0018.75213,1830.02%
2018/04/11619.0000.0019.05613,6300.04%
2018/04/03119.00118.9518.95015,5310.00%
2018/04/02119.40119.5019.40016,3920.00%
2018/03/28119.30119.1519.15021,7650.00%
2018/03/271019.551019.4519.45023,5860.00%
2018/03/221519.75519.7019.701024,8100.04%
2018/03/21519.7000.0019.70524,9600.02%
2018/03/20119.80219.8319.90-125,1320.00%
2018/03/19120.60120.4520.35025,3590.00%
2018/03/16120.80120.4020.40025,6710.00%
2018/03/15320.77421.1021.05-125,7110.00%
2018/03/1300.004519.2220.00-4525,529-0.18%
2018/03/12719.472319.0519.05-1625,509-0.06%
2018/03/09119.75119.6519.80025,5550.00%
2018/03/08519.87419.8019.80126,3900.00%
2018/03/062019.9500.0019.952026,7470.07%
2018/03/02220.28220.0020.00027,5470.00%
2018/03/01120.45620.7020.75-527,454-0.02%
2018/02/274021.0000.0020.754027,4470.15%
2018/02/22120.90121.2521.15027,3500.00%
2018/02/121020.201220.1320.15-227,185-0.01%
2018/02/08219.801919.7319.80-1726,868-0.06%
2018/02/07221.5000.0020.85226,6490.01%
2018/02/06420.98920.8620.60-526,524-0.02%
2018/02/05121.706.621.9422.70-5.626,220-0.02%
2018/02/011224.201223.3123.25026,2870.00%
2018/01/312023.77123.6023.751925,9310.07%
2018/01/3000.00523.1022.60-525,445-0.02%
2018/01/29122.85122.6522.60025,3380.00%
2018/01/261522.6000.0022.651525,3130.06%
2018/01/2500.00323.1522.70-325,384-0.01%
2018/01/2400.003123.1623.50-3125,310-0.12%
2018/01/231222.93323.0722.60925,0590.04%
2018/01/221023.281323.2223.35-324,794-0.01%
2018/01/191723.792123.6423.90-424,475-0.02%
2018/01/181624.351524.3523.70124,2770.00%
2018/01/17424.39824.4124.40-423,460-0.02%
2018/01/16524.25924.4424.20-423,261-0.02%
2018/01/15524.47624.6824.90-122,9270.00%
2018/01/12123.6000.0023.45122,4350.00%
2018/01/11523.3610523.3523.30-10022,256-0.45% 大賣/
2018/01/102524.533624.4924.00-1121,933-0.05%
2018/01/091323.513023.5324.45-1720,832-0.08%
2018/01/081223.86524.0023.10720,2370.03%
2018/01/051024.021024.0823.90019,7520.00%
2018/01/044324.364223.8023.70119,3240.01%
2018/01/03224.151424.1123.60-1218,966-0.06%
2018/01/026823.05923.8624.005918,2960.32%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章