券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 35 | 47.31 | 8 | 48.94 | 46.45 | 27 | 7,470 | 0.36% |
|
| 2024/05/02 | 32 | 47.99 | 8 | 48.91 | 47.80 | 24 | 7,408 | 0.32% |
|
| 2024/04/30 | 7 | 49.00 | 1 | 48.75 | 48.65 | 6 | 7,360 | 0.08% |
|
| 2024/04/29 | 25 | 50.42 | 0 | 0.00 | 49.70 | 25 | 7,309 | 0.34% |
|
| 2024/04/26 | 3 | 50.30 | 54 | 50.20 | 50.70 | -51 | 7,153 | -0.71% |
|
| 2024/04/25 | 12 | 48.01 | 10 | 48.48 | 47.45 | 2 | 6,791 | 0.03% |
|
| 2024/04/24 | 25 | 47.22 | 45.1 | 47.38 | 47.45 | -20.1 | 6,692 | -0.30% |
|
| 2024/04/23 | 10 | 44.27 | 9 | 45.61 | 45.00 | 1 | 6,567 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 30 | 43.65 | 43.60 | -30 | 6,514 | -0.46% |
|
| 2024/04/19 | 3 | 45.15 | 5 | 44.10 | 43.95 | -2 | 6,471 | -0.03% |
|
| 2024/04/18 | 12 | 46.45 | 4 | 47.05 | 46.40 | 8 | 6,370 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 47.65 | 47.65 | -4 | 6,310 | -0.06% |
|
| 2024/04/16 | 16 | 47.10 | 2.1 | 46.19 | 46.40 | 13.9 | 6,251 | 0.22% |
|
| 2024/04/15 | 68 | 48.57 | 2 | 48.40 | 48.20 | 66 | 6,159 | 1.07% |
|
| 2024/04/12 | 7 | 50.04 | 13 | 51.03 | 50.20 | -6 | 6,060 | -0.10% |
|
| 2024/04/11 | 30 | 50.56 | 37 | 50.79 | 50.00 | -7 | 5,920 | -0.12% |
|
| 2024/04/10 | 21 | 56.28 | 21 | 55.08 | 55.20 | 0 | 5,637 | 0.00% |
|
| 2024/04/09 | 2 | 52.25 | 4 | 53.20 | 53.70 | -2 | 4,978 | -0.04% |
|
| 2024/04/08 | 5 | 49.02 | 39 | 48.66 | 48.90 | -34 | 4,446 | -0.76% |
|
| 2024/04/03 | 59 | 46.89 | 25 | 47.42 | 46.70 | 34 | 4,212 | 0.81% |
|
| 2024/04/02 | 26 | 47.21 | 1 | 47.95 | 47.65 | 25 | 4,148 | 0.60% |
|
| 2024/04/01 | 6 | 46.73 | 25 | 47.99 | 47.10 | -19 | 4,060 | -0.47% |
|
| 2024/03/29 | 16 | 47.01 | 6 | 47.90 | 46.55 | 10 | 3,885 | 0.26% |
|
| 2024/03/28 | 14 | 47.40 | 6.2 | 47.68 | 47.00 | 7.8 | 3,775 | 0.21% |
|
| 2024/03/27 | 4.1 | 48.31 | 24 | 47.93 | 47.90 | -19.9 | 3,638 | -0.55% |
|
| 2024/03/26 | 27 | 46.36 | 10 | 47.12 | 45.55 | 17 | 3,117 | 0.55% |
|
| 2024/03/25 | 14.2 | 46.21 | 23 | 46.93 | 46.60 | -8.8 | 2,855 | -0.31% |
|
| 2024/03/22 | 6 | 44.52 | 8 | 42.98 | 45.85 | -2 | 2,418 | -0.08% |
|
| 2024/03/21 | 5 | 41.59 | 0 | 0.00 | 41.70 | 5 | 2,151 | 0.23% |
|
| 2024/03/20 | 8 | 42.08 | 5 | 42.76 | 42.00 | 3 | 2,095 | 0.14% |
|
| 2024/03/19 | 16 | 42.67 | 50 | 43.63 | 42.10 | -34 | 1,948 | -1.75% |
|
| 2024/03/18 | 1 | 40.45 | 24 | 39.87 | 40.45 | -23 | 1,545 | -1.49% |
|
| 2024/03/15 | 2 | 38.10 | 2 | 38.55 | 38.35 | 0 | 1,431 | 0.00% |
|
| 2024/03/14 | 20 | 38.92 | 0 | 0.00 | 38.60 | 20 | 1,418 | 1.41% |
|
| 2024/03/13 | 1 | 41.30 | 37 | 40.82 | 39.65 | -36 | 1,389 | -2.59% |
|
| 2024/03/11 | 8 | 38.18 | 0 | 0.00 | 37.85 | 8 | 1,169 | 0.68% |
|
| 2024/03/08 | 20 | 38.35 | 0 | 0.00 | 38.05 | 20 | 1,160 | 1.72% |
|
| 2024/03/07 | 10 | 39.44 | 0 | 0.00 | 39.20 | 10 | 1,124 | 0.89% |
|
| 2024/03/06 | 17 | 40.25 | 10 | 40.73 | 40.05 | 7 | 1,084 | 0.65% |
|
| 2024/03/05 | 2 | 39.15 | 0 | 0.00 | 39.00 | 2 | 942 | 0.21% |
|
| 2024/02/29 | 0 | 0.00 | 8 | 38.35 | 38.15 | -8 | 696 | -1.15% |
|
| 2024/02/27 | 8 | 38.05 | 0 | 0.00 | 37.75 | 8 | 683 | 1.17% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 38.65 | 38.40 | -2 | 663 | -0.30% |
|
| 2024/02/23 | 4 | 38.33 | 1 | 38.60 | 38.25 | 3 | 641 | 0.47% |
|
| 2024/02/22 | 0 | 0.00 | 12 | 38.42 | 40.00 | -12 | 544 | -2.20% |
|
| 2024/02/21 | 8 | 37.00 | 2 | 37.55 | 37.40 | 6 | 420 | 1.43% |
|
| 2024/02/19 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 396 | 0.50% |
|
| 2024/02/16 | 4 | 37.30 | 0 | 0.00 | 37.30 | 4 | 400 | 1.00% |
|
| 2024/02/15 | 2 | 38.15 | 0 | 0.00 | 38.25 | 2 | 383 | 0.52% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 35.90 | 35.80 | -5 | 430 | -1.16% |
|
| 2023/12/19 | 0.1 | 36.10 | 0 | 0.00 | 35.95 | 0.1 | 485 | 0.02% |
|
| 2023/12/11 | 10 | 36.15 | 0 | 0.00 | 36.20 | 10 | 526 | 1.90% |
|
| 2023/12/07 | 0 | 0.00 | 20 | 36.15 | 36.15 | -20 | 543 | -3.68% |
|
| 2023/10/25 | 0 | 0.00 | 15 | 38.45 | 39.15 | -15 | 1,529 | -0.98% |
|
| 2023/10/16 | 1 | 38.30 | 1 | 38.50 | 38.90 | 0 | 1,684 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 8 | 38.54 | 38.55 | -8 | 1,666 | -0.48% |
|
| 2023/10/11 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 1,654 | 0.12% |
|
| 2023/10/03 | 4 | 38.10 | 0 | 0.00 | 38.05 | 4 | 1,655 | 0.24% |
|
| 2023/09/28 | 0.1 | 38.25 | 0 | 0.00 | 38.10 | 0.1 | 1,653 | 0.00% |
|
| 2023/09/26 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/25 | 0.4 | 38.80 | 0 | 0.00 | 38.65 | 0.4 | 1,650 | 0.02% |
|
| 2023/09/19 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 1,637 | 0.12% |
|
| 2023/09/18 | 2 | 38.90 | 2 | 39.20 | 39.35 | 0 | 1,625 | 0.00% |
|
| 2023/09/07 | 2 | 41.38 | 0 | 0.00 | 41.25 | 2 | 1,541 | 0.13% |
|
| 2023/09/06 | 1 | 42.20 | 3 | 42.22 | 42.00 | -2 | 1,522 | -0.13% |
|
| 2023/09/05 | 1 | 42.35 | 1 | 42.55 | 42.10 | 0 | 1,501 | 0.00% |
|
| 2023/09/04 | 1 | 40.95 | 1 | 41.20 | 41.00 | 0 | 1,416 | 0.00% |
|
| 2023/08/31 | 2 | 40.20 | 0 | 0.00 | 39.95 | 2 | 1,337 | 0.15% |
|
| 2023/08/28 | 0 | 0.00 | 6 | 38.56 | 38.80 | -6 | 1,278 | -0.47% |
|
| 2023/08/25 | 6 | 38.25 | 0 | 0.00 | 38.35 | 6 | 1,266 | 0.47% |
|
| 2023/08/18 | 0.5 | 37.60 | 0 | 0.00 | 37.15 | 0.5 | 1,184 | 0.04% |
|
| 2023/08/17 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 1,175 | 0.09% |
|
| 2023/08/16 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 1,158 | 0.09% |
|
| 2023/08/10 | 1 | 40.65 | 0 | 0.00 | 39.50 | 1 | 1,096 | 0.09% |
|
| 2023/08/09 | 0 | 0.00 | 7 | 41.50 | 41.40 | -7 | 1,059 | -0.66% |
|
| 2023/08/08 | 1 | 41.00 | 1 | 42.30 | 42.40 | 0 | 1,023 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 40.80 | 40.85 | 0 | 697 | 0.00% |
|
| 2023/08/02 | 1 | 37.85 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2023/07/31 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 557 | 0.18% |
|
| 2023/07/28 | 0 | 0.00 | 4 | 39.50 | 39.25 | -4 | 533 | -0.75% |
|
| 2023/07/27 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 511 | 0.20% |
|
| 2023/07/26 | 2 | 38.68 | 0 | 0.00 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/07/25 | 8 | 39.22 | 5 | 39.41 | 39.20 | 3 | 446 | 0.67% |
|
| 2023/07/24 | 4 | 38.95 | 0 | 0.00 | 38.70 | 4 | 352 | 1.13% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.40 | 38.15 | -1 | 218 | -0.46% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 38.15 | 38.40 | -3 | 219 | -1.37% |
|
| 2023/06/16 | 0.1 | 38.00 | 2 | 38.00 | 38.00 | -1.9 | 212 | -0.90% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 216 | -0.46% |
|
| 2023/06/14 | 6 | 37.85 | 0 | 0.00 | 37.90 | 6 | 217 | 2.76% |
|
| 2023/04/07 | 0 | 0.00 | 27 | 38.00 | 38.05 | -27 | 220 | -12.23% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 37.80 | 37.80 | -3 | 219 | -1.37% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 221 | -0.45% |
|
| 2023/03/24 | 4 | 37.95 | 0 | 0.00 | 38.00 | 4 | 228 | 1.75% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 38.18 | 38.20 | -5 | 229 | -2.18% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 38.07 | 38.10 | -3 | 235 | -1.28% |
|
| 2023/03/20 | 8 | 37.30 | 0 | 0.00 | 37.35 | 8 | 319 | 2.52% |
|
| 2023/03/01 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 360 | 0.55% |
|
| 2023/02/22 | 2 | 39.10 | 0 | 0.00 | 39.20 | 2 | 355 | 0.56% |
|
| 2023/02/07 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 353 | 0.28% |
|
| 2022/12/13 | 7 | 39.50 | 0 | 0.00 | 39.05 | 7 | 364 | 1.92% |
|
| 2022/12/12 | 20 | 40.10 | 0 | 0.00 | 40.00 | 20 | 347 | 5.75% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 38.13 | 38.10 | -4 | 193 | -2.07% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 222 | -0.45% |
|
| 2022/10/06 | 10.5 | 38.06 | 10 | 38.05 | 37.95 | 0.5 | 228 | 0.21% |
|
| 2022/09/06 | 1 | 38.90 | 0 | 0.00 | 39.25 | 1 | 275 | 0.36% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 261 | -0.38% |
|
| 2022/07/04 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 259 | 0.39% |
|
| 2022/06/07 | 20 | 40.70 | 20 | 40.70 | 40.70 | 0 | 239 | 0.00% |
|
| 2022/05/05 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 340 | 0.29% |
|
| 2022/04/27 | 0.1 | 39.70 | 0 | 0.00 | 39.70 | 0.1 | 376 | 0.02% |
|
| 2022/03/22 | 3 | 41.55 | 0 | 0.00 | 41.60 | 3 | 637 | 0.47% |
|
| 2022/03/07 | 0.1 | 41.30 | 0 | 0.00 | 41.00 | 0.1 | 640 | 0.02% |
|
| 2022/02/24 | 0.3 | 42.11 | 0 | 0.00 | 41.65 | 0.3 | 808 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 42.35 | 42.40 | -3 | 802 | -0.37% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 43.00 | 42.70 | -2 | 805 | -0.25% |
|
| 2022/02/14 | 1 | 42.95 | 1 | 42.95 | 42.90 | 0 | 823 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 842 | -0.12% |
|
| 2022/02/10 | 0 | 0.00 | 12 | 42.92 | 43.20 | -12 | 832 | -1.44% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 42.90 | 42.95 | -0.1 | 840 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 42.85 | 43.50 | -1 | 831 | -0.12% |
|
| 2022/01/10 | 1 | 42.95 | 0 | 0.00 | 43.30 | 1 | 842 | 0.12% |
|
| 2022/01/04 | 1 | 44.10 | 0 | 0.00 | 44.15 | 1 | 833 | 0.12% |
|
| 2022/01/03 | 6 | 45.06 | 7 | 44.99 | 44.85 | -1 | 807 | -0.12% |
|
| 2021/12/30 | 1 | 43.15 | 0 | 0.00 | 43.75 | 1 | 681 | 0.15% |
|
| 2021/12/13 | 1 | 42.40 | 0 | 0.00 | 42.00 | 1 | 700 | 0.14% |
|
| 2021/12/09 | 5 | 42.25 | 0 | 0.00 | 42.10 | 5 | 711 | 0.70% |
|
| 2021/11/25 | 2 | 45.73 | 1 | 45.95 | 43.20 | 1 | 766 | 0.13% |
|
| 2021/11/10 | 0 | 0.00 | 1.1 | 43.55 | 43.55 | -1.1 | 665 | -0.16% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 42.35 | 42.90 | -1 | 673 | -0.15% |
|
| 2021/10/15 | 2 | 42.25 | 0 | 0.00 | 42.40 | 2 | 782 | 0.26% |
|
| 2021/09/30 | 10 | 41.95 | 10 | 42.33 | 42.30 | 0 | 856 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 43.50 | 42.60 | -0.1 | 856 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 41.30 | 41.25 | -6 | 879 | -0.68% |
|
| 2021/09/14 | 5 | 41.88 | 7 | 41.82 | 41.85 | -2 | 887 | -0.23% |
|
| 2021/09/13 | 6 | 42.14 | 3 | 42.05 | 42.20 | 3 | 897 | 0.33% |
|
| 2021/09/10 | 7 | 42.68 | 0 | 0.00 | 42.65 | 7 | 905 | 0.77% |
|
| 2021/09/07 | 3 | 39.95 | 0 | 0.00 | 40.00 | 3 | 849 | 0.35% |
|
| 2021/08/26 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 39.50 | 39.60 | -5 | 1,243 | -0.40% |
|
| 2021/08/16 | 3.2 | 40.17 | 0 | 0.00 | 39.70 | 3.2 | 1,243 | 0.25% |
|
| 2021/08/12 | 0 | 0.00 | 37 | 43.29 | 43.30 | -37 | 1,218 | -3.04% |
|
| 2021/08/04 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 1,304 | 0.08% |
|
| 2021/08/03 | 5 | 45.10 | 0 | 0.00 | 45.30 | 5 | 1,345 | 0.37% |
|
| 2021/07/29 | 0 | 0.00 | 30 | 43.97 | 44.00 | -30 | 1,343 | -2.23% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 43.73 | 43.60 | -20 | 1,354 | -1.48% |
|
| 2021/07/26 | 0 | 0.00 | 20 | 44.78 | 44.80 | -20 | 1,423 | -1.40% |
|
| 2021/07/23 | 2 | 44.00 | 10 | 44.80 | 43.90 | -8 | 1,435 | -0.56% |
|
| 2021/07/22 | 0 | 0.00 | 97 | 43.56 | 43.55 | -97 | 1,455 | -6.66% |
|
| 2021/07/21 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 1,482 | 0.07% |
|
| 2021/07/20 | 7 | 43.48 | 0 | 0.00 | 43.45 | 7 | 1,498 | 0.47% |
|
| 2021/07/09 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 1,856 | 0.11% |
|
| 2021/07/06 | 1 | 44.20 | 55 | 44.25 | 44.25 | -54 | 2,080 | -2.60% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 44.07 | 43.90 | -12 | 2,305 | -0.52% |
|
| 2021/06/23 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,385 | 0.03% |
|
| 2021/06/22 | 1 | 43.50 | 0 | 0.00 | 42.85 | 1 | 3,396 | 0.03% |
|
| 2021/06/21 | 0.1 | 43.20 | 0 | 0.00 | 43.20 | 0.1 | 3,394 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 30 | 44.33 | 44.30 | -30 | 3,401 | -0.88% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 44.90 | 44.80 | -10 | 3,425 | -0.29% |
|
| 2021/06/09 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 3,891 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 45.70 | 45.50 | -20 | 3,984 | -0.50% |
|
| 2021/06/02 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 4,127 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 44.93 | 46.40 | -2 | 4,098 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 13 | 43.26 | 44.25 | -13 | 4,039 | -0.32% |
|
| 2021/05/25 | 15.1 | 42.73 | 0 | 0.00 | 42.50 | 15.1 | 4,088 | 0.37% |
|
| 2021/05/24 | 1 | 41.85 | 0 | 0.00 | 42.00 | 1 | 4,151 | 0.02% |
|
| 2021/05/20 | 4 | 41.60 | 4 | 41.23 | 41.15 | 0 | 4,170 | 0.00% |
|
| 2021/05/18 | 20 | 40.68 | 20 | 41.43 | 42.00 | 0 | 4,178 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 42 | 40.08 | 39.10 | -42 | 4,172 | -1.01% |
|
| 2021/05/12 | 4 | 43.53 | 0 | 0.00 | 41.55 | 4 | 4,101 | 0.10% |
|
| 2021/05/11 | 16 | 46.00 | 3 | 45.87 | 44.50 | 13 | 4,055 | 0.32% |
|
| 2021/05/07 | 21 | 48.00 | 0 | 0.00 | 48.05 | 21 | 4,017 | 0.52% |
|
| 2021/05/06 | 0 | 0.00 | 56 | 46.24 | 46.00 | -56 | 4,013 | -1.40% |
|
| 2021/05/05 | 2 | 46.15 | 2 | 47.30 | 46.35 | 0 | 4,007 | 0.00% |
|
| 2021/05/04 | 28 | 46.86 | 1 | 47.25 | 46.65 | 27 | 4,005 | 0.67% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 47.77 | 47.70 | -3 | 3,971 | -0.08% |
|
| 2021/04/28 | 16 | 49.24 | 0 | 0.00 | 48.60 | 16 | 3,933 | 0.41% |
|
| 2021/04/27 | 38 | 49.93 | 0 | 0.00 | 49.30 | 38 | 3,937 | 0.96% |
|
| 2021/04/26 | 31 | 49.94 | 1 | 50.00 | 50.00 | 30 | 3,913 | 0.77% |
|
| 2021/04/23 | 1 | 49.95 | 6 | 50.27 | 49.90 | -5 | 3,907 | -0.13% |
|
| 2021/04/22 | 16 | 50.74 | 45 | 50.78 | 50.10 | -29 | 3,948 | -0.73% |
|
| 2021/04/21 | 12 | 50.02 | 0 | 0.00 | 50.10 | 12 | 3,736 | 0.32% |
|
| 2021/04/20 | 18 | 49.70 | 25 | 50.36 | 50.90 | -7 | 3,723 | -0.19% |
|
| 2021/04/19 | 12 | 49.05 | 0 | 0.00 | 49.00 | 12 | 3,710 | 0.32% |
|
| 2021/04/16 | 47 | 49.80 | 7.2 | 49.76 | 49.50 | 39.8 | 3,718 | 1.07% |
|
| 2021/04/15 | 16 | 50.09 | 2 | 50.40 | 50.30 | 14 | 3,718 | 0.38% |
|
| 2021/04/14 | 12 | 49.48 | 16 | 48.05 | 50.00 | -4 | 3,796 | -0.11% |
|
| 2021/04/13 | 21 | 50.30 | 0 | 0.00 | 49.40 | 21 | 3,799 | 0.55% |
|
| 2021/04/12 | 9 | 50.62 | 0.1 | 51.00 | 50.10 | 9 | 3,970 | 0.23% |
|
| 2021/04/09 | 6 | 52.05 | 3.1 | 52.03 | 51.90 | 2.9 | 3,932 | 0.07% |
|
| 2021/04/08 | 12 | 52.07 | 0 | 0.00 | 52.20 | 12 | 3,862 | 0.31% |
|
| 2021/04/07 | 79 | 50.83 | 28 | 51.58 | 50.70 | 51 | 3,714 | 1.37% |
|
| 2021/04/06 | 33.2 | 52.83 | 55 | 53.24 | 52.50 | -21.8 | 3,493 | -0.62% |
|
| 2021/03/31 | 13 | 49.28 | 0 | 0.00 | 48.90 | 13 | 3,118 | 0.42% |
|
| 2021/03/30 | 4 | 47.74 | 0 | 0.00 | 48.20 | 4 | 2,822 | 0.14% |
|
| 2021/03/29 | 2 | 46.55 | 0 | 0.00 | 47.25 | 2 | 2,705 | 0.07% |
|
| 2021/03/26 | 0.1 | 46.60 | 0 | 0.00 | 46.60 | 0.1 | 2,704 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 45.72 | 45.55 | -3 | 2,676 | -0.11% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 45.60 | 45.20 | -8 | 2,657 | -0.30% |
|
| 2021/03/23 | 11 | 45.08 | 0 | 0.00 | 45.15 | 11 | 2,646 | 0.42% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 2,631 | -0.04% |
|
| 2021/03/18 | 3 | 47.35 | 5 | 46.87 | 46.95 | -2 | 2,538 | -0.08% |
|
| 2021/03/17 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
| 2021/03/16 | 2 | 47.60 | 2 | 47.45 | 47.55 | 0 | 2,473 | 0.00% |
|
| 2021/03/15 | 1 | 48.50 | 1.1 | 48.78 | 48.40 | -0.1 | 2,402 | 0.00% |
|
| 2021/03/12 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 2,209 | 0.09% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.50 | 45.55 | -1 | 2,186 | -0.05% |
|
| 2021/03/09 | 1 | 45.20 | 1 | 45.75 | 45.85 | 0 | 2,292 | 0.00% |
|
| 2021/03/08 | 2 | 46.45 | 3 | 46.45 | 46.15 | -1 | 2,275 | -0.04% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 45.00 | 45.20 | -0.1 | 2,151 | 0.00% |
|
| 2021/03/04 | 1 | 46.40 | 36 | 45.78 | 45.35 | -35 | 2,166 | -1.62% |
|
| 2021/03/02 | 8 | 44.78 | 0 | 0.00 | 44.20 | 8 | 2,011 | 0.40% |
|
| 2021/02/26 | 20 | 44.98 | 4 | 45.68 | 44.85 | 16 | 2,003 | 0.80% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 45.70 | 45.20 | -2 | 1,981 | -0.10% |
|
| 2021/02/24 | 1 | 45.90 | 23 | 45.14 | 45.05 | -22 | 1,950 | -1.13% |
|
| 2021/02/23 | 0 | 0.00 | 16 | 44.09 | 44.20 | -16 | 1,878 | -0.85% |
|
| 2021/02/22 | 20 | 43.50 | 3 | 44.18 | 43.50 | 17 | 1,865 | 0.91% |
|
| 2021/02/19 | 9 | 43.03 | 6 | 43.53 | 43.50 | 3 | 1,855 | 0.16% |
|
| 2021/02/18 | 20 | 42.79 | 0 | 0.00 | 43.45 | 20 | 1,875 | 1.07% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 41.95 | 41.95 | -3 | 1,861 | -0.16% |
|
| 2021/02/03 | 0.1 | 41.95 | 42 | 41.71 | 41.65 | -41.9 | 1,868 | -2.24% |
|
| 2021/02/01 | 0 | 41.00 | 3 | 40.65 | 40.80 | -3 | 1,862 | -0.16% |
|
| 2021/01/29 | 4 | 41.35 | 0 | 0.00 | 41.15 | 4 | 1,855 | 0.22% |
|
| 2021/01/27 | 3 | 41.95 | 0 | 0.00 | 41.95 | 3 | 1,847 | 0.16% |
|
| 2021/01/25 | 4 | 42.05 | 0 | 0.00 | 42.25 | 4 | 1,849 | 0.22% |
|
| 2021/01/21 | 6 | 42.90 | 0 | 0.00 | 42.50 | 6 | 1,837 | 0.33% |
|
| 2021/01/18 | 3 | 43.80 | 3 | 44.30 | 44.20 | 0 | 1,784 | 0.00% |
|
| 2021/01/15 | 25 | 44.97 | 17 | 46.34 | 44.60 | 8 | 1,782 | 0.45% |
|
| 2021/01/14 | 10 | 44.90 | 0 | 0.00 | 45.15 | 10 | 1,722 | 0.58% |
|
| 2021/01/13 | 16 | 45.07 | 2 | 45.65 | 44.95 | 14 | 1,707 | 0.82% |
|
| 2021/01/12 | 11 | 45.33 | 0 | 0.00 | 45.05 | 11 | 1,690 | 0.65% |
|
| 2021/01/11 | 12 | 44.99 | 12 | 45.86 | 46.05 | 0 | 1,655 | 0.00% |
|
| 2021/01/08 | 2 | 45.45 | 2 | 45.90 | 45.70 | 0 | 1,624 | 0.00% |
|
| 2021/01/07 | 2 | 47.20 | 17 | 46.76 | 46.70 | -15 | 1,588 | -0.94% |
|
| 2021/01/06 | 12 | 45.73 | 0 | 0.00 | 45.15 | 12 | 1,466 | 0.82% |
|
| 2021/01/05 | 14 | 46.24 | 9 | 46.67 | 46.70 | 5 | 1,394 | 0.36% |
|
| 2021/01/04 | 2 | 45.10 | 0 | 0.00 | 44.90 | 2 | 1,172 | 0.17% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 42.40 | 41.90 | -1 | 1,080 | -0.09% |
|
| 2020/12/14 | 0 | 0.00 | 55 | 43.02 | 43.00 | -55 | 1,065 | -5.16% |
|
| 2020/12/11 | 0 | 0.00 | 85 | 43.53 | 43.40 | -85 | 1,064 | -7.98% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 44.50 | 44.75 | 0 | 1,045 | 0.00% |
|
| 2020/12/04 | 21 | 45.93 | 13 | 44.05 | 45.05 | 8 | 975 | 0.82% |
|
| 2020/12/03 | 13 | 43.95 | 1 | 43.90 | 43.60 | 12 | 858 | 1.40% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 42.65 | 43.10 | -2 | 848 | -0.24% |
|
| 2020/11/30 | 3 | 43.42 | 0 | 0.00 | 43.15 | 3 | 860 | 0.35% |
|
| 2020/11/25 | 0 | 0.00 | 3 | 42.10 | 42.25 | -3 | 1,016 | -0.30% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 1,028 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 41.55 | 41.75 | -1 | 1,109 | -0.09% |
|
| 2020/11/18 | 3 | 42.05 | 0 | 0.00 | 42.00 | 3 | 1,250 | 0.24% |
|
| 2020/11/17 | 1 | 42.70 | 0 | 0.00 | 42.15 | 1 | 1,262 | 0.08% |
|
| 2020/10/30 | 0 | 0.00 | 10 | 39.90 | 39.85 | -10 | 1,443 | -0.69% |
|
| 2020/10/26 | 1 | 41.50 | 0 | 0.00 | 41.15 | 1 | 1,502 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 40.20 | 40.70 | -1 | 1,630 | -0.06% |
|
| 2020/10/06 | 5 | 41.90 | 0 | 0.00 | 41.90 | 5 | 2,325 | 0.21% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.40 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 43.15 | 43.80 | -1 | 3,519 | -0.03% |
|
| 2020/09/15 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 3,511 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 45.63 | 45.15 | -2 | 3,278 | -0.06% |
|
| 2020/08/26 | 2 | 45.40 | 6 | 45.62 | 45.15 | -4 | 3,224 | -0.12% |
|
| 2020/08/24 | 2 | 45.20 | 2 | 45.10 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/21 | 13 | 42.32 | 0 | 0.00 | 42.85 | 13 | 3,051 | 0.43% |
|
| 2020/08/17 | 1 | 44.65 | 0 | 0.00 | 44.60 | 1 | 2,965 | 0.03% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 2,946 | -0.07% |
|
| 2020/08/13 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 2,939 | 0.03% |
|
| 2020/08/12 | 1 | 43.95 | 0 | 0.00 | 43.70 | 1 | 2,915 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 45.93 | 45.70 | -2 | 2,918 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 44.35 | 44.45 | -3 | 2,976 | -0.10% |
|
| 2020/07/29 | 5 | 44.78 | 0 | 0.00 | 44.50 | 5 | 2,951 | 0.17% |
|
| 2020/07/28 | 2 | 45.88 | 0 | 0.00 | 44.25 | 2 | 2,924 | 0.07% |
|
| 2020/07/27 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 2,815 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 47.70 | 50.70 | -2 | 2,542 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 49.00 | 47.75 | -4 | 2,281 | -0.18% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 48.50 | 47.80 | -1 | 2,232 | -0.04% |
|
| 2020/07/13 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 2,161 | 0.05% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 50.80 | 51.40 | -1 | 2,095 | -0.05% |
|
| 2020/07/09 | 5 | 52.92 | 12 | 52.34 | 50.80 | -7 | 1,975 | -0.35% |
|
| 2020/07/08 | 24 | 53.54 | 155.1 | 53.12 | 53.40 | -131.1 | 1,737 | -7.54% |
大賣/鉅額交易
|
| 2020/07/07 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 1,121 | 0.09% |
|
| 2020/07/01 | 3 | 39.00 | 0 | 0.00 | 39.00 | 3 | 903 | 0.33% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 39.05 | 38.90 | -2 | 844 | -0.24% |
|
| 2020/06/18 | 0 | 0.00 | 15 | 38.35 | 38.55 | -15 | 825 | -1.82% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 38.40 | 38.40 | -3 | 821 | -0.37% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 38.08 | 37.45 | -2 | 840 | -0.24% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 38.00 | 37.90 | -4 | 852 | -0.47% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 845 | -0.24% |
|
| 2020/05/11 | 2 | 37.40 | 0 | 0.00 | 38.10 | 2 | 751 | 0.27% |
|
| 2020/05/08 | 4 | 36.95 | 0 | 0.00 | 36.95 | 4 | 698 | 0.57% |
|
| 2020/05/04 | 0 | 0.00 | 94 | 33.05 | 32.95 | -94 | 614 | -15.30% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 33.58 | 33.55 | -9 | 611 | -1.47% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 33.00 | 33.00 | -10 | 619 | -1.61% |
|
| 2020/04/28 | 16 | 32.83 | 2 | 32.90 | 32.85 | 14 | 626 | 2.24% |
|
| 2020/04/22 | 0 | 0.00 | 50 | 31.89 | 32.10 | -50 | 652 | -7.66% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 32.95 | 32.90 | -10 | 639 | -1.56% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 31.91 | 32.05 | -10 | 644 | -1.55% |
|
| 2020/04/07 | 0 | 0.00 | 35 | 31.26 | 31.35 | -35 | 635 | -5.50% |
|
| 2020/03/26 | 10 | 29.30 | 0 | 0.00 | 29.80 | 10 | 611 | 1.64% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 541 | -0.18% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 522 | -0.38% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 32.95 | 33.60 | -1 | 522 | -0.19% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 34.95 | 34.95 | -6 | 502 | -1.19% |
|
| 2020/03/02 | 1 | 34.90 | 63 | 34.70 | 34.55 | -62 | 520 | -11.90% |
|
| 2020/02/24 | 0 | 0.00 | 30 | 35.50 | 35.65 | -30 | 523 | -5.73% |
|
| 2020/02/21 | 5 | 35.90 | 0 | 0.00 | 36.15 | 5 | 520 | 0.96% |
|
| 2020/02/17 | 5 | 35.65 | 0 | 0.00 | 35.60 | 5 | 530 | 0.94% |
|
| 2020/02/07 | 0 | 0.00 | 57 | 36.00 | 35.80 | -57 | 547 | -10.41% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 36.45 | 36.40 | -10 | 593 | -1.69% |
|
| 2020/02/03 | 0 | 0.00 | 14 | 35.47 | 35.60 | -14 | 594 | -2.35% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 803 | -0.12% |
|
| 2019/12/19 | 2 | 40.20 | 0 | 0.00 | 40.25 | 2 | 830 | 0.24% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 39.60 | 39.55 | -1 | 862 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 906 | -0.11% |
|
| 2019/11/28 | 0 | 0.00 | 0 | 39.95 | 39.95 | 0 | 935 | 0.00% |
|
| 2019/11/06 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 991 | 0.20% |
|
| 2019/10/23 | 10 | 38.80 | 0 | 0.00 | 38.60 | 10 | 974 | 1.03% |
|
| 2019/10/22 | 10 | 39.05 | 0 | 0.00 | 39.10 | 10 | 991 | 1.01% |
|
| 2019/10/18 | 0 | 0.00 | 36 | 39.29 | 39.50 | -36 | 980 | -3.67% |
|
| 2019/10/17 | 8 | 38.25 | 2 | 38.25 | 38.25 | 6 | 941 | 0.64% |
|
| 2019/10/14 | 25 | 37.45 | 0 | 0.00 | 37.30 | 25 | 940 | 2.66% |
|
| 2019/10/03 | 0.1 | 38.40 | 0 | 0.00 | 38.00 | 0.1 | 1,043 | 0.01% |
|
| 2019/10/02 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,064 | 0.09% |
|
| 2019/10/01 | 10 | 38.18 | 0 | 0.00 | 37.95 | 10 | 1,070 | 0.93% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 1,064 | -0.09% |
|
| 2019/09/16 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 1,043 | 0.10% |
|
| 2019/09/12 | 11 | 40.39 | 0 | 0.00 | 40.35 | 11 | 1,049 | 1.05% |
|
| 2019/09/11 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 1,054 | 0.09% |
|
| 2019/09/06 | 25 | 41.99 | 0 | 0.00 | 41.95 | 25 | 1,023 | 2.44% |
|
| 2019/08/27 | 15 | 41.55 | 0 | 0.00 | 41.35 | 15 | 1,047 | 1.43% |
|
| 2019/08/20 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2019/08/12 | 0.1 | 42.90 | 0 | 0.00 | 42.75 | 0.1 | 1,159 | 0.01% |
|
| 2019/08/08 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 1,193 | 0.17% |
|
| 2019/08/02 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 1,488 | 0.07% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 45.60 | 45.70 | -1 | 1,594 | -0.06% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 44.60 | 44.50 | -1 | 1,663 | -0.06% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 45.15 | 45.10 | -2 | 1,768 | -0.11% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 1,797 | -0.11% |
|
| 2019/07/09 | 2 | 48.95 | 0 | 0.00 | 48.95 | 2 | 1,784 | 0.11% |
|
| 2019/07/04 | 7 | 48.20 | 0 | 0.00 | 48.15 | 7 | 1,838 | 0.38% |
|
| 2019/07/01 | 10 | 48.25 | 0 | 0.00 | 47.95 | 10 | 1,843 | 0.54% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 1,863 | -0.05% |
|
| 2019/06/21 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 2,084 | 0.05% |
|
| 2019/06/19 | 20 | 47.10 | 0 | 0.00 | 47.15 | 20 | 2,116 | 0.95% |
|
| 2019/06/12 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 2,140 | 0.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 46.55 | 46.25 | -1 | 2,142 | -0.05% |
|
| 2019/05/15 | 2 | 51.35 | 1 | 51.50 | 51.70 | 1 | 1,996 | 0.05% |
|
| 2019/05/13 | 4 | 51.40 | 4 | 50.73 | 50.40 | 0 | 1,877 | 0.00% |
|
| 2019/05/09 | 20 | 49.20 | 0 | 0.00 | 49.60 | 20 | 1,700 | 1.18% |
|
| 2019/05/08 | 0 | 0.00 | 20 | 49.90 | 49.80 | -20 | 1,677 | -1.19% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 48.10 | 47.90 | -1 | 1,626 | -0.06% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 49.05 | 48.90 | -1 | 1,606 | -0.06% |
|
| 2019/04/26 | 11 | 49.70 | 0 | 0.00 | 49.65 | 11 | 1,528 | 0.72% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 50.65 | 50.60 | -4 | 1,514 | -0.26% |
|
| 2019/04/22 | 10 | 49.10 | 3 | 49.05 | 48.75 | 7 | 1,420 | 0.49% |
|
| 2019/04/16 | 1 | 50.00 | 0 | 0.00 | 49.95 | 1 | 1,325 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 1,297 | -0.08% |
|
| 2019/04/12 | 2 | 50.38 | 14 | 49.91 | 49.80 | -12 | 1,266 | -0.95% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 49.80 | 50.10 | -1 | 1,208 | -0.08% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 48.75 | 48.90 | -2 | 1,084 | -0.18% |
|
| 2019/04/02 | 3 | 48.50 | 0 | 0.00 | 48.35 | 3 | 1,023 | 0.29% |
|
| 2019/04/01 | 5 | 48.80 | 0 | 0.00 | 47.85 | 5 | 992 | 0.50% |
|
| 2019/03/28 | 12 | 46.96 | 0 | 0.00 | 47.00 | 12 | 894 | 1.34% |
|
| 2019/03/26 | 2 | 46.03 | 0 | 0.00 | 46.20 | 2 | 834 | 0.24% |
|
| 2019/03/22 | 0 | 0.00 | 0.1 | 44.75 | 44.90 | -0.1 | 734 | -0.01% |
|
| 2019/03/21 | 2 | 44.40 | 0 | 0.00 | 44.45 | 2 | 712 | 0.28% |
|
| 2019/02/26 | 5 | 41.65 | 0 | 0.00 | 42.00 | 5 | 799 | 0.63% |
|
| 2019/02/21 | 1 | 41.15 | 0 | 0.00 | 41.30 | 1 | 793 | 0.13% |
|
| 2019/02/18 | 10 | 41.15 | 0 | 0.00 | 41.15 | 10 | 795 | 1.26% |
|
| 2019/02/12 | 3 | 41.25 | 0 | 0.00 | 41.25 | 3 | 770 | 0.39% |
|
| 2019/01/30 | 0.1 | 41.00 | 0 | 0.00 | 40.85 | 0.1 | 779 | 0.01% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 40.80 | 40.50 | -2 | 992 | -0.20% |
|
| 2018/11/02 | 0 | 0.00 | 0 | 39.50 | 39.40 | 0 | 1,395 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 1,428 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 37.90 | 38.20 | -5 | 1,592 | -0.31% |
|
| 2018/10/05 | 1 | 41.80 | 1 | 41.40 | 41.00 | 0 | 1,534 | 0.00% |
|
| 2018/10/03 | 10 | 42.05 | 0 | 0.00 | 42.40 | 10 | 1,527 | 0.65% |
|
| 2018/10/01 | 10 | 41.60 | 0 | 0.00 | 41.65 | 10 | 1,543 | 0.65% |
|
| 2018/09/25 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 1,587 | 0.13% |
|
| 2018/09/10 | 1 | 43.60 | 1 | 43.10 | 42.75 | 0 | 1,671 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 20 | 45.90 | 45.85 | -20 | 1,955 | -1.02% |
|
| 2018/08/24 | 1 | 44.70 | 1 | 44.95 | 45.00 | 0 | 1,908 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 45.85 | 45.20 | -2 | 1,912 | -0.10% |
|
| 2018/08/20 | 40 | 44.70 | 1 | 44.20 | 44.90 | 39 | 1,895 | 2.06% |
|
| 2018/08/16 | 0 | 0.00 | 80 | 45.58 | 45.85 | -80 | 1,861 | -4.30% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 44.10 | 44.15 | -2 | 1,755 | -0.11% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 42.20 | 42.00 | -1 | 1,663 | -0.06% |
|
| 2018/08/03 | 31 | 40.15 | 0 | 0.00 | 40.95 | 31 | 1,645 | 1.88% |
|
| 2018/07/26 | 20 | 41.65 | 0 | 0.00 | 41.90 | 20 | 1,475 | 1.36% |
|
| 2018/07/24 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 1,484 | 0.07% |
|
| 2018/06/27 | 10 | 43.00 | 0 | 0.00 | 42.85 | 10 | 1,676 | 0.60% |
|
| 2018/06/22 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 1,660 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 45.40 | 45.40 | -1 | 1,444 | -0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 45.75 | 45.65 | -1 | 1,385 | -0.07% |
|
| 2018/06/08 | 1 | 46.45 | 7 | 46.19 | 46.00 | -6 | 1,409 | -0.43% |
|
| 2018/06/07 | 7 | 46.63 | 0 | 0.00 | 47.10 | 7 | 1,416 | 0.49% |
|
| 2018/06/06 | 10 | 46.56 | 0 | 0.00 | 46.85 | 10 | 1,421 | 0.70% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 47.00 | 47.00 | -5 | 1,441 | -0.35% |
|
| 2018/06/01 | 5 | 47.50 | 5 | 47.35 | 46.90 | 0 | 1,478 | 0.00% |
|
| 2018/05/31 | 5 | 47.03 | 0 | 0.00 | 47.90 | 5 | 1,479 | 0.34% |
|
| 2018/05/29 | 1 | 47.70 | 1 | 47.50 | 47.55 | 0 | 1,485 | 0.00% |
|
| 2018/05/22 | 3 | 47.20 | 4 | 47.46 | 47.30 | -1 | 1,526 | -0.07% |
|
| 2018/05/21 | 10 | 46.65 | 10 | 46.72 | 47.15 | 0 | 1,519 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 44.60 | 44.85 | -2 | 1,520 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 45.00 | 44.40 | -5 | 1,691 | -0.30% |
|
| 2018/05/14 | 2 | 45.05 | 0 | 0.00 | 45.40 | 2 | 1,799 | 0.11% |
|
| 2018/05/11 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 1,830 | 0.05% |
|
| 2018/05/10 | 3 | 44.33 | 0 | 0.00 | 45.30 | 3 | 1,823 | 0.16% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 43.55 | 43.75 | -1 | 1,836 | -0.05% |
|
| 2018/05/07 | 2 | 43.00 | 0 | 0.00 | 43.25 | 2 | 1,919 | 0.10% |
|
| 2018/04/30 | 2 | 41.65 | 2 | 42.60 | 43.10 | 0 | 2,256 | 0.00% |
|
| 2018/04/24 | 4 | 42.46 | 0 | 0.00 | 42.35 | 4 | 2,653 | 0.15% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 44.03 | 44.35 | -2 | 2,946 | -0.07% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 44.58 | 44.35 | -2 | 3,197 | -0.06% |
|
| 2018/04/18 | 3 | 43.60 | 0 | 0.00 | 43.30 | 3 | 3,615 | 0.08% |
|
| 2018/04/17 | 15 | 44.05 | 0 | 0.00 | 44.00 | 15 | 3,784 | 0.40% |
|
| 2018/04/16 | 5 | 45.27 | 0 | 0.00 | 45.30 | 5 | 4,033 | 0.12% |
|
| 2018/04/12 | 16 | 45.04 | 0 | 0.00 | 45.15 | 16 | 4,140 | 0.39% |
|
| 2018/04/11 | 22 | 46.49 | 0 | 0.00 | 46.30 | 22 | 4,140 | 0.53% |
|
| 2018/04/03 | 1 | 47.50 | 1 | 47.30 | 47.30 | 0 | 4,412 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 46.10 | 46.05 | 0 | 4,492 | 0.00% |
|
| 2018/03/27 | 10 | 46.05 | 0 | 0.00 | 46.00 | 10 | 5,385 | 0.19% |
|
| 2018/03/15 | 20 | 47.00 | 0 | 0.00 | 46.55 | 20 | 5,650 | 0.35% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 5,633 | -0.02% |
|
| 2018/03/12 | 1 | 48.30 | 0 | 0.00 | 48.50 | 1 | 5,630 | 0.02% |
|
| 2018/03/08 | 24 | 46.84 | 0 | 0.00 | 46.80 | 24 | 5,634 | 0.43% |
|
| 2018/03/05 | 41 | 48.70 | 0 | 0.00 | 48.10 | 41 | 5,620 | 0.73% |
|
| 2018/02/27 | 80 | 49.71 | 0 | 0.00 | 49.45 | 80 | 5,569 | 1.44% |
|
| 2018/02/22 | 1 | 50.90 | 0 | 0.00 | 50.50 | 1 | 5,565 | 0.02% |
|
| 2018/02/12 | 60 | 49.10 | 0 | 0.00 | 48.80 | 60 | 5,564 | 1.08% |
|
| 2018/02/09 | 4 | 48.80 | 0 | 0.00 | 50.70 | 4 | 5,536 | 0.07% |
|
| 2018/02/08 | 0 | 0.00 | 54 | 51.04 | 51.20 | -54 | 5,503 | -0.98% |
|
| 2018/02/07 | 15 | 49.85 | 0 | 0.00 | 49.05 | 15 | 5,471 | 0.27% |
|
| 2018/02/06 | 62 | 49.63 | 0 | 0.00 | 47.35 | 62 | 5,452 | 1.14% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 52.00 | 52.60 | -10 | 5,496 | -0.18% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 53.20 | 52.90 | -1 | 5,490 | -0.02% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 5,527 | -0.02% |
|
| 2018/01/29 | 80 | 54.91 | 30 | 57.50 | 53.70 | 50 | 5,645 | 0.89% |
|
| 2018/01/24 | 0 | 0.00 | 43 | 55.07 | 55.00 | -43 | 5,524 | -0.78% |
|
| 2018/01/22 | 1 | 53.60 | 5 | 53.20 | 54.60 | -4 | 5,472 | -0.07% |
|
| 2018/01/19 | 101 | 54.09 | 0 | 0.00 | 53.40 | 101 | 5,502 | 1.84% |
大買/鉅額交易
|
| 2018/01/17 | 24 | 54.40 | 101 | 55.40 | 54.40 | -77 | 5,908 | -1.30% |
大賣/
|
| 2018/01/16 | 0 | 0.00 | 2 | 54.80 | 53.90 | -2 | 5,799 | -0.03% |
|
| 2018/01/15 | 52 | 53.28 | 120 | 54.53 | 54.80 | -68 | 5,700 | -1.19% |
大賣/
|
| 2018/01/12 | 62 | 53.01 | 314 | 53.59 | 53.20 | -252 | 5,469 | -4.61% |
大賣/鉅額交易
|
| 2018/01/11 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 5,056 | -0.02% |
|
| 2018/01/09 | 2 | 47.30 | 0 | 0.00 | 47.50 | 2 | 4,691 | 0.04% |
|
| 2018/01/08 | 2 | 46.90 | 2 | 46.50 | 47.10 | 0 | 4,696 | 0.00% |
|
| 2018/01/05 | 2 | 47.70 | 2 | 46.60 | 46.60 | 0 | 4,679 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 48.90 | 48.70 | -1 | 4,601 | -0.02% |
|