正達 (3149)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	25.10	25.00	-5	696	-0.72%
2024/05/29	1	25.90	0	0.00	25.60	1	705	0.14%
2024/05/08	7	24.41	0	0.00	24.50	7	866	0.81%
2024/04/30	1	23.40	0	0.00	23.60	1	1,105	0.09%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/12	1	25.10	0	0.00	25.05	1	1,442	0.07%
2024/04/01	0	25.00	0	0.00	25.10	0	1,420	0.00%
2024/03/28	0	0.00	1	25.00	26.15	-1	1,394	-0.07%
2024/02/27	0.3	28.25	0	0.00	27.80	0.3	1,369	0.02%
2024/02/21	0	0.00	1	30.65	30.40	-1	1,459	-0.07%
2024/02/20	1	30.20	0	0.00	30.00	1	1,470	0.07%
2024/02/15	0	0.00	1	28.00	28.95	-1	1,451	-0.07%
2024/01/24	1	31.30	1	31.50	31.70	0	1,230	0.00%
2024/01/23	0	0.00	1	29.25	29.30	-1	1,120	-0.09%
2024/01/19	0	0.00	1	26.30	26.10	-1	1,022	-0.10%
2024/01/17	0	0.00	2	26.83	26.75	-2	947	-0.21%
2024/01/16	2	26.48	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	2.9	26.15	26.15	-2.9	835	-0.34%
2024/01/11	0	0.00	6	23.86	24.20	-6	802	-0.75%
2023/12/27	5	24.75	0	0.00	24.50	5	852	0.59%
2023/12/18	0	0.00	2	24.70	24.35	-2	868	-0.23%
2023/12/15	2	24.28	0	0.00	25.50	2	854	0.23%
2023/12/14	0	0.00	5.1	23.00	23.40	-5.1	820	-0.63%
2023/12/12	0	0.00	2	23.25	23.15	-2	835	-0.24%
2023/12/08	1	23.45	0	0.00	23.40	1	927	0.11%
2023/12/07	2	23.60	0	0.00	23.55	2	959	0.21%
2023/11/29	0	0.00	1	23.40	23.40	-1	983	-0.10%
2023/11/28	1	22.70	0	0.00	22.20	1	961	0.10%
2023/11/21	0	0.00	3	23.38	22.85	-3	928	-0.32%
2023/11/20	0	0.00	3.6	22.40	22.40	-3.6	871	-0.42%
2023/10/13	0	0.00	8	13.10	13.15	-8	977	-0.82%
2023/10/11	1	13.40	0	0.00	13.35	1	1,003	0.10%
2023/09/25	0	0.00	2	15.30	14.85	-2	1,013	-0.20%
2023/09/13	0	14.35	0	0.00	14.35	0	968	0.00%
2023/09/11	0	0.00	1	14.65	14.35	-1	968	-0.10%
2023/09/06	0	0.00	12	16.02	16.05	-12	927	-1.29%
2023/09/01	1	13.95	0	0.00	14.25	1	804	0.12%
2023/08/31	2	14.68	0	0.00	14.60	2	794	0.25%
2023/08/18	1	13.80	11	13.80	13.80	-10	843	-1.19%
2023/08/16	1	12.20	0	0.00	12.20	1	819	0.12%
2023/08/14	0	0.00	1	12.60	12.45	-1	822	-0.12%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/08/02	1	13.70	0	0.00	13.70	1	934	0.11%
2023/08/01	0	0.00	1	13.75	13.65	-1	988	-0.10%
2023/07/31	0	0.00	1	13.95	13.90	-1	985	-0.10%
2023/07/28	2	13.95	0	0.00	14.00	2	980	0.20%
2023/07/19	1	15.70	0	0.00	14.95	1	963	0.10%
2023/07/18	10	14.35	1	14.70	14.75	9	953	0.94%
2023/07/17	1	12.60	0	0.00	13.45	1	947	0.11%
2023/07/14	8	12.38	0	0.00	12.25	8	931	0.86%
2023/07/10	0	0.00	1	13.40	13.50	-1	913	-0.11%
2023/07/07	1	13.10	0	0.00	13.10	1	907	0.11%
2023/07/05	0	0.00	1	13.35	13.40	-1	898	-0.11%
2023/07/04	1	13.45	0	0.00	13.50	1	893	0.11%
2023/06/27	2	14.05	0	0.00	14.05	2	847	0.24%
2023/06/26	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/06/20	1	14.35	0	0.00	14.35	1	838	0.12%
2023/06/16	0	0.00	5	14.35	14.40	-5	829	-0.60%
2023/06/15	0	0.00	10	14.15	14.15	-10	823	-1.21%
2023/06/12	5	14.45	0	0.00	14.40	5	808	0.62%
2023/06/05	1	15.20	0	0.00	15.20	1	808	0.12%
2023/06/01	10	15.15	1	15.20	15.20	9	828	1.09%
2023/05/31	0	0.00	1	14.95	14.95	-1	825	-0.12%
2023/05/30	1	15.20	0	0.00	15.10	1	820	0.12%
2023/05/25	0	0.00	1	15.20	14.90	-1	790	-0.13%
2023/05/24	2	15.30	0	0.00	15.30	2	775	0.26%
2023/05/19	1	14.25	1	14.15	14.05	0	759	0.00%
2023/05/17	4	14.28	0	0.00	14.35	4	755	0.53%
2023/05/15	1	14.10	0	0.00	14.15	1	752	0.13%
2023/05/12	0	0.00	2	14.25	14.30	-2	750	-0.27%
2023/05/11	1	14.75	0	0.00	14.50	1	745	0.13%
2023/05/09	3	15.10	0	0.00	15.25	3	721	0.42%
2023/05/08	1	16.70	0	0.00	16.65	1	660	0.15%
2023/05/05	0	0.00	2	18.40	18.45	-2	602	-0.33%
2023/05/03	0	0.00	6	18.20	18.35	-6	611	-0.98%
2023/04/21	6	19.93	0	0.00	19.60	6	571	1.05%
2023/03/29	0	0.00	4	18.30	18.30	-4	433	-0.92%
2023/03/22	4	18.40	0	0.00	18.50	4	460	0.87%
2023/01/05	0	0.00	3	18.52	18.35	-3	1,582	-0.19%
2023/01/04	1	18.45	0	0.00	18.45	1	1,644	0.06%
2022/12/30	1	18.60	0	0.00	18.50	1	1,804	0.06%
2022/12/29	0	0.00	1	18.40	18.50	-1	1,870	-0.05%
2022/12/27	3	18.93	0	0.00	18.90	3	1,883	0.16%
2022/12/23	1	18.95	1	18.85	19.05	0	1,887	0.00%
2022/12/15	3	20.10	0	0.00	20.10	3	1,887	0.16%
2022/12/12	1	20.35	0	0.00	20.10	1	1,923	0.05%
2022/12/09	0	0.00	2	20.35	20.35	-2	1,947	-0.10%
2022/12/07	1	20.00	0	0.00	20.05	1	1,972	0.05%
2022/12/06	1	20.90	0	0.00	20.75	1	1,939	0.05%
2022/12/05	0	0.00	1	22.00	21.70	-1	1,903	-0.05%
2022/12/02	1	21.50	0	0.00	22.35	1	1,840	0.05%
2022/12/01	0	0.00	1	20.10	20.45	-1	1,725	-0.06%
2022/11/07	0	0.00	3	20.75	21.20	-3	1,716	-0.17%
2022/10/28	0	0.00	5	21.30	20.70	-5	1,637	-0.31%
2022/10/27	5	21.10	0	0.00	21.80	5	1,619	0.31%
2022/10/19	1	20.85	0	0.00	20.60	1	1,464	0.07%
2022/10/18	1	22.00	0	0.00	21.85	1	1,413	0.07%
2022/10/17	2	22.70	8	22.39	22.85	-6	1,347	-0.45%
2022/10/14	1	22.35	0	0.00	22.40	1	1,236	0.08%
2022/10/13	0	0.00	5	20.45	20.40	-5	1,140	-0.44%
2022/10/12	7	21.75	0	0.00	21.50	7	1,086	0.64%
2022/10/11	5	22.05	0	0.00	22.05	5	1,026	0.49%
2022/09/26	0	0.00	1	19.15	18.75	-1	797	-0.13%
2022/09/23	1	19.45	0	0.00	19.45	1	801	0.12%
2022/09/13	1	18.50	0	0.00	18.50	1	712	0.14%
2022/08/30	0	0.00	1	21.10	21.40	-1	690	-0.14%
2022/08/26	0	0.00	5	20.95	21.90	-5	634	-0.79%
2022/08/25	2	20.20	0	0.00	20.20	2	542	0.37%
2022/08/18	0	0.00	4	18.05	18.30	-4	686	-0.58%
2022/08/10	3	17.20	8	17.10	17.15	-5	745	-0.67%
2022/08/04	0	0.00	5	16.00	16.15	-5	756	-0.66%
2022/08/02	2	17.00	0	0.00	16.80	2	760	0.26%
2022/07/29	0	0.00	3	17.40	17.30	-3	784	-0.38%
2022/07/19	2	17.00	0	0.00	16.85	2	833	0.24%
2022/07/15	2	16.30	0	0.00	16.50	2	834	0.24%
2022/07/06	7	16.70	0	0.00	16.10	7	818	0.86%
2022/07/05	2	17.15	0	0.00	17.15	2	822	0.24%
2022/06/29	1	19.00	0	0.00	18.95	1	853	0.12%
2022/06/22	2	19.65	0	0.00	19.25	2	914	0.22%
2022/06/17	2	20.80	5	20.50	20.65	-3	890	-0.34%
2022/06/10	0	0.00	5	22.35	22.35	-5	892	-0.56%
2022/06/08	2	22.40	0	0.00	22.45	2	888	0.23%
2022/06/06	0	0.00	0.3	22.62	22.50	-0.3	897	-0.03%
2022/06/02	10	22.73	5	22.70	22.60	5	900	0.56%
2022/06/01	7	22.79	0	0.00	22.80	7	904	0.77%
2022/05/26	1	23.50	0	0.00	22.65	1	818	0.12%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/12	1	22.45	0	0.00	22.05	1	656	0.15%
2022/05/06	0	0.00	1	25.00	25.00	-1	640	-0.16%
2022/05/05	1	26.35	0	0.00	26.45	1	627	0.16%
2022/04/08	0	0.00	1	27.20	26.80	-1	971	-0.10%
2022/04/06	2	25.90	0	0.00	25.55	2	927	0.22%
2022/04/01	1	26.40	0	0.00	26.45	1	923	0.11%
2022/03/31	2	26.45	4	27.58	27.45	-2	915	-0.22%
2022/03/30	0	0.00	1	25.30	25.50	-1	866	-0.12%
2022/03/23	1	23.85	0	0.00	23.65	1	867	0.12%
2022/03/21	0	0.00	5	23.95	24.15	-5	889	-0.56%
2022/03/18	5	23.20	0	0.00	23.60	5	919	0.54%
2022/03/10	1	24.20	0	0.00	24.10	1	942	0.11%
2022/02/25	3	25.17	0	0.00	25.15	3	962	0.31%
2022/02/21	2	26.95	0	0.00	27.20	2	1,052	0.19%
2022/01/24	2	27.60	0	0.00	27.45	2	1,235	0.16%
2022/01/07	1	32.35	0	0.00	32.20	1	1,224	0.08%
2022/01/06	1	32.35	3	34.30	34.00	-2	1,172	-0.17%
2022/01/05	2	33.95	0	0.00	33.95	2	1,080	0.19%
2022/01/04	0	0.00	3	31.20	30.90	-3	960	-0.31%
2021/12/28	5	31.23	0	0.00	31.25	5	977	0.51%
2021/12/14	0	0.00	2	33.15	32.85	-2	993	-0.20%
2021/12/01	0	0.00	2	31.00	30.95	-2	1,016	-0.20%
2021/11/26	2	31.75	0	0.00	31.60	2	1,040	0.19%
2021/11/18	5	32.00	0	0.00	32.20	5	969	0.52%
2021/11/01	2	31.90	0	0.00	34.20	2	1,211	0.17%
2021/10/27	0	0.00	2	33.50	33.60	-2	1,191	-0.17%
2021/10/22	0	0.00	1	33.50	33.55	-1	1,359	-0.07%
2021/10/18	0	0.00	1	33.10	33.05	-1	1,763	-0.06%
2021/10/06	0.4	30.50	0	0.00	30.10	0.4	2,449	0.02%
2021/10/05	0	0.00	1	30.60	30.65	-1	2,622	-0.04%
2021/09/08	0	0.00	1	34.10	34.05	-1	4,056	-0.02%
2021/09/07	2	35.00	0	0.00	34.80	2	4,170	0.05%
2021/09/02	2	38.25	0	0.00	37.70	2	4,201	0.05%
2021/09/01	5	38.66	0	0.00	38.90	5	4,210	0.12%
2021/08/25	1	39.20	0	0.00	38.90	1	4,339	0.02%
2021/08/20	1	37.70	0	0.00	37.60	1	4,454	0.02%
2021/08/06	0	0.00	1	44.70	43.80	-1	4,807	-0.02%
2021/08/05	0	0.00	2	44.55	45.60	-2	4,845	-0.04%
2021/07/29	2	42.95	0	0.00	42.75	2	5,044	0.04%
2021/07/28	1	42.70	0	0.00	42.95	1	5,065	0.02%
2021/07/27	0	0.00	1	45.70	43.80	-1	5,098	-0.02%
2021/07/26	1	47.20	6	46.27	47.60	-5	5,068	-0.10%
2021/07/23	0	0.00	1	42.00	43.30	-1	4,911	-0.02%
2021/07/15	3	43.80	0	0.00	43.80	3	5,203	0.06%
2021/07/13	1	45.70	6	47.29	46.50	-5	5,085	-0.10%
2021/07/12	0	0.00	7	42.93	44.45	-7	4,781	-0.15%
2021/07/02	0	0.00	1	42.10	42.10	-1	5,035	-0.02%
2021/06/30	0	0.00	1	40.40	40.75	-1	5,611	-0.02%
2021/06/29	3.2	40.39	0	0.00	40.05	3.2	5,880	0.06%
2021/06/28	0	0.00	20	41.45	41.55	-20	7,192	-0.28%
2021/06/24	0	0.00	6	43.42	43.25	-6	7,846	-0.08%
2021/06/23	8	44.09	2	45.05	43.70	6	7,873	0.08%
2021/06/22	20	44.00	8	43.97	44.00	12	7,777	0.15%
2021/06/21	0	0.00	7	40.41	40.00	-7	7,671	-0.09%
2021/06/18	13	42.08	24	41.23	42.60	-11	7,843	-0.14%
2021/06/17	7	39.81	0	0.00	40.30	7	7,909	0.09%
2021/06/16	20	36.65	5	36.65	36.65	15	8,099	0.19%
2021/06/11	0	0.00	1	32.75	32.20	-1	8,550	-0.01%
2021/06/02	0	0.00	1	34.90	34.15	-1	8,837	-0.01%
2021/05/31	0	0.00	1	35.70	34.90	-1	8,872	-0.01%
2021/05/28	1	34.00	2	34.25	33.90	-1	8,894	-0.01%
2021/05/26	1	33.70	10	33.70	33.55	-9	8,903	-0.10%
2021/05/25	10	35.20	4	34.39	35.20	6	8,854	0.07%
2021/05/21	0	0.00	1	31.85	31.70	-1	8,911	-0.01%
2021/05/18	0	0.00	1	29.65	29.90	-1	9,059	-0.01%
2021/05/17	0	0.00	20	27.59	27.20	-20	9,079	-0.22%
2021/05/14	0	0.00	1	31.40	30.10	-1	9,067	-0.01%
2021/05/13	3	30.50	0	0.00	30.50	3	9,083	0.03%
2021/05/12	4	31.40	9	32.75	31.20	-5	9,042	-0.06%
2021/05/11	7	35.17	1	35.50	34.65	6	8,981	0.07%
2021/05/10	1	38.90	0.2	38.90	38.50	0.8	8,934	0.01%
2021/05/07	22.2	39.65	0	0.00	40.60	22.2	8,974	0.25%
2021/05/06	1	38.95	2	38.48	37.00	-1	9,070	-0.01%
2021/05/04	4	40.14	4	38.75	41.30	0	9,153	0.00%
2021/05/03	3	38.70	1	38.40	37.80	2	9,098	0.02%
2021/04/28	1	42.35	0	0.00	41.10	1	9,181	0.01%
2021/04/27	1	42.60	0	0.00	42.50	1	9,314	0.01%
2021/04/26	5	48.85	9	45.87	44.15	-4	9,419	-0.04%
2021/04/23	2	45.40	0	0.00	47.60	2	9,512	0.02%
2021/04/22	5	47.56	4	49.98	46.00	1	9,628	0.01%
2021/04/21	0	0.00	5	48.15	49.60	-5	9,689	-0.05%
2021/04/20	3	45.50	0	0.00	47.00	3	9,693	0.03%
2021/04/19	6	46.38	5	47.74	46.35	1	9,716	0.01%
2021/04/16	2	47.70	0	0.00	46.95	2	9,754	0.02%
2021/04/14	2	43.23	3	43.00	44.40	-1	9,842	-0.01%
2021/04/13	1	46.95	1	48.00	46.85	0	9,905	0.00%
2021/04/12	3	46.87	2	47.73	46.60	1	9,977	0.01%
2021/04/09	5	47.19	0	0.00	48.00	5	10,093	0.05%
2021/04/08	2	51.10	0	0.00	51.10	2	10,262	0.02%
2021/04/07	6	49.60	28	49.17	52.80	-22	10,309	-0.21%
2021/04/06	2	48.75	0	0.00	50.80	2	10,109	0.02%
2021/04/01	10	46.00	0	0.00	46.20	10	10,047	0.10%
2021/03/31	134	42.86	159	42.34	42.00	-25	10,066	-0.25%	大買/大賣/
2021/03/30	39	39.90	6	40.67	41.40	33	8,889	0.37%
2021/03/29	5	38.01	0	0.00	37.65	5	8,218	0.06%
2021/03/26	0	0.00	3	38.20	38.10	-3	8,146	-0.04%
2021/03/25	1	37.05	1	37.55	36.40	0	8,068	0.00%
2021/03/24	0	0.00	16	37.04	37.05	-16	8,022	-0.20%
2021/03/23	21	38.26	9	38.45	37.85	12	7,962	0.15%
2021/03/22	2	39.75	5	40.39	39.65	-3	7,712	-0.04%
2021/03/19	6	36.29	12	38.28	39.65	-6	7,459	-0.08%
2021/03/18	14	37.10	27	36.90	36.05	-13	7,206	-0.18%
2021/03/17	6	34.48	4	35.71	35.75	2	6,872	0.03%
2021/03/16	2	31.15	5	29.70	32.50	-3	6,703	-0.04%
2021/03/15	22	29.33	0	0.00	29.55	22	6,656	0.33%
2021/03/11	3	29.25	0	0.00	29.10	3	6,776	0.04%
2021/03/09	0	0.00	7	28.46	28.60	-7	6,754	-0.10%
2021/03/05	1	29.60	0	0.00	29.05	1	6,753	0.01%
2021/03/04	9	29.48	50	29.35	29.60	-41	6,730	-0.61%
2021/03/03	3	29.30	2	29.35	29.50	1	6,698	0.01%
2021/03/02	0	0.00	3	28.75	28.00	-3	6,737	-0.04%
2021/02/25	0	0.00	1	28.80	28.65	-1	6,699	-0.01%
2021/02/23	0	0.00	2	30.20	30.00	-2	6,648	-0.03%
2021/02/22	1	28.85	8	28.41	28.70	-7	6,563	-0.11%
2021/02/19	0	0.00	0.2	28.55	28.35	-0.2	6,541	0.00%
2021/02/18	6	28.26	5	27.60	28.80	1	6,571	0.02%
2021/02/17	0	0.00	7	26.42	26.45	-7	6,472	-0.11%
2021/02/04	0	0.00	3	25.60	25.00	-3	6,391	-0.05%
2021/02/03	53	26.49	0	0.00	26.30	53	6,345	0.84%
2021/02/02	2	26.90	0	0.00	27.00	2	6,396	0.03%
2021/01/29	0	0.00	2	27.80	27.75	-2	6,387	-0.03%
2021/01/28	2	29.00	7	28.35	29.10	-5	6,335	-0.08%
2021/01/27	1	28.50	8	28.29	28.50	-7	6,208	-0.11%
2021/01/26	3	26.47	0	0.00	25.95	3	6,158	0.05%
2021/01/22	2	28.20	1	28.70	27.90	1	6,076	0.02%
2021/01/21	1	28.00	0	0.00	28.00	1	6,075	0.02%
2021/01/20	4	28.14	0	0.00	29.30	4	6,019	0.07%
2021/01/19	2	31.30	1	32.70	30.75	1	5,872	0.02%
2021/01/18	4	31.59	2	31.15	32.95	2	5,752	0.03%
2021/01/15	6	30.33	6.3	31.95	31.80	-0.3	5,594	0.00%
2021/01/11	0	0.00	5	26.04	26.85	-5	5,688	-0.09%
2021/01/08	11	26.92	0	0.00	26.50	11	5,851	0.19%
2021/01/07	1	24.80	1	25.30	25.05	0	5,845	0.00%
2021/01/06	2	25.25	4	26.26	25.75	-2	5,839	-0.03%
2021/01/05	6	26.73	2	26.98	26.45	4	5,713	0.07%
2021/01/04	5	25.60	0	0.00	27.10	5	5,638	0.09%
2020/12/31	2	25.00	6	27.00	26.85	-4	5,582	-0.07%
2020/12/30	0	0.00	1	24.55	25.50	-1	5,411	-0.02%
2020/12/29	11	22.76	0	0.00	23.35	11	5,165	0.21%
2020/12/28	0	0.00	2	21.60	21.60	-2	4,892	-0.04%
2020/12/25	6	19.65	0	0.00	19.65	6	4,700	0.13%
2020/12/16	2	16.75	0	0.00	16.90	2	4,030	0.05%
2020/12/15	0	0.00	1	16.70	16.55	-1	4,020	-0.02%
2020/12/14	3	17.02	0	0.00	17.30	3	3,969	0.08%
2020/12/09	0	0.00	3	16.65	17.25	-3	3,806	-0.08%
2020/12/08	3	16.50	0	0.00	16.85	3	3,679	0.08%
2020/12/03	0	0.00	4	16.30	16.05	-4	3,473	-0.12%
2020/11/27	0	0.00	2	16.35	16.35	-2	3,412	-0.06%
2020/11/26	2	16.85	0	0.00	16.90	2	3,379	0.06%
2020/11/17	4	16.51	0	0.00	16.70	4	3,306	0.12%
2020/11/10	0	0.00	5	14.85	15.15	-5	3,232	-0.15%
2020/10/28	6	16.60	0	0.00	16.65	6	2,900	0.21%
2020/10/22	2	16.50	0	0.00	17.10	2	2,591	0.08%
2020/10/20	0	0.00	1	16.00	16.00	-1	2,224	-0.04%
2020/10/19	1	14.10	0	0.00	14.55	1	2,075	0.05%
2020/10/16	7	15.17	0	0.00	15.00	7	2,038	0.34%
2020/10/07	0	0.00	2	12.35	12.70	-2	1,429	-0.14%
2020/09/02	2	12.20	0	0.00	12.15	2	1,153	0.17%
2020/08/17	0	0.00	1	9.42	9.21	-1	708	-0.14%
2020/08/14	1	9.79	0	0.00	9.46	1	690	0.14%
2020/08/13	0	0.00	1	9.67	9.75	-1	650	-0.15%
2020/08/12	1	8.98	10	9.00	9.00	-9	569	-1.58%
2020/08/06	0	0.00	0.1	7.40	7.45	-0.1	568	-0.01%
2020/08/03	0	0.00	5	7.36	7.36	-5	577	-0.87%
2020/04/14	0	0.00	2	6.14	6.10	-2	463	-0.43%
2020/04/09	2	5.83	0	0.00	6.13	2	436	0.46%
2019/11/04	0	0.00	12	10.20	10.35	-12	348	-3.44%
2019/10/15	0	0.00	3	10.30	10.35	-3	351	-0.85%
2019/10/09	0	0.00	1	10.45	10.55	-1	364	-0.27%
2019/10/02	0	0.00	1	10.65	10.65	-1	373	-0.27%
2019/09/23	2	11.15	0	0.00	11.20	2	387	0.52%
2019/08/27	0	0.00	1	10.20	10.20	-1	647	-0.15%
2019/08/16	0	0.00	1	10.80	10.80	-1	652	-0.15%
2019/05/08	0	0.00	10	10.55	10.60	-10	2,150	-0.47%
2019/05/03	0	0.00	5	11.45	11.50	-5	2,114	-0.24%
2019/04/19	2	12.55	0	0.00	12.35	2	2,058	0.10%
2019/04/18	10	13.18	106	13.38	12.40	-96	2,044	-4.70%	大賣/
2019/04/17	242	13.35	116	13.40	13.30	126	1,999	6.30%	大買/大賣/鉅額交易
2019/03/26	0	0.00	10	13.10	13.00	-10	1,630	-0.61%
2019/03/22	10	13.90	0	0.00	13.85	10	1,537	0.65%
2019/03/20	20	13.20	20	13.47	13.55	0	1,207	0.00%
2019/03/14	30	12.50	30	12.73	12.45	0	933	0.00%
2019/03/11	10	11.85	135	12.25	12.25	-125	801	-15.61%	大賣/鉅額交易
2019/03/08	135	11.04	0	0.00	11.15	135	686	19.67%	大買/鉅額交易
2019/03/06	0	0.00	31	10.70	10.70	-31	660	-4.70%
2019/02/25	31	11.38	0	0.00	11.20	31	563	5.50%
2018/10/08	0	0.00	5	12.30	12.05	-5	673	-0.74%
2018/10/05	5	12.20	0	0.00	12.55	5	653	0.77%
2018/07/24	0	0.00	1	14.60	14.65	-1	252	-0.40%
2018/04/10	0	17.20	0	0.00	17.30	0	385	0.00%
2018/04/09	0	0.00	8	17.66	17.65	-8	386	-2.07%
2018/04/03	1	19.20	0	0.00	18.60	1	381	0.26%
2018/03/16	0	17.55	0	0.00	17.55	0	339	0.00%
2018/01/19	0	0.00	1	19.70	19.65	-1	635	-0.16%
2018/01/15	1	19.35	0	0.00	19.35	1	668	0.15%