台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.76%
  • 成交量
    1,987
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-群益金鼎-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.568.7069.00-0.5758-0.06%
2024/10/24173.10170.5069.4006500.00%
2024/10/23773.10973.6173.50-2598-0.33%
2024/10/22772.10873.1671.70-1565-0.18%
2024/10/2100.00571.0070.50-5505-0.99%
2024/10/11165.10163.3063.4003260.00%
2024/09/26158.5000.0058.9012310.43%
2024/09/240.357.7000.0057.200.32080.14%
2024/08/0500.001047.2047.20-10238-4.19%
2024/08/0200.001052.6752.40-10231-4.33%
2024/07/2900.001052.0251.90-10234-4.27%
2024/07/19155.6000.0055.5012330.43%
2024/06/27158.7000.0058.5012890.35%
2024/06/06561.6000.0061.4053341.49%
2024/05/2800.00363.6064.00-3347-0.86%
2024/05/24161.0000.0061.9013390.29%
2024/05/1700.001062.4062.40-10350-2.85%
2024/05/021061.7900.0061.90103622.76%
2024/04/2400.00259.8059.50-2380-0.53%
2024/04/2200.001059.0059.00-10401-2.49%
2024/04/16162.0000.0060.7014010.25%
2024/04/15162.8000.0062.7014000.25%
2024/04/1200.00564.0063.80-5398-1.25%
2024/04/10565.9000.0065.5053961.26%
2024/04/09164.5000.0064.5013930.25%
2024/04/08165.9000.0065.5013840.26%
2024/04/0100.00172.5072.80-1419-0.24%
2024/03/26072.2000.0071.0004110.00%
2024/03/21573.66274.4073.2034140.72%
2024/03/20372.47272.9072.8014060.25%
2024/03/19271.70171.8071.8014050.25%
2024/03/15172.6000.0071.1014230.24%
2024/03/08170.4000.0070.2014670.21%
2024/02/2900.00171.2071.30-1687-0.15%
2024/01/2200.00173.8074.40-11,038-0.10%
2024/01/1700.00172.6072.60-11,033-0.10%
2024/01/05172.8000.0072.9011,0260.10%
2024/01/0400.00173.2073.00-11,031-0.10%
2023/12/28275.7500.0073.8021,0440.19%
2023/12/2700.00172.9074.80-11,003-0.10%
2023/12/2500.00171.0071.00-1999-0.10%
2023/12/22170.8000.0071.2011,0040.10%
2023/12/21171.8000.0071.1011,0080.10%
2023/12/11175.5000.0075.9011,0950.09%
2023/12/071074.6000.0073.80101,1060.90%
2023/12/041077.2000.0076.60101,2450.80%
2023/11/30181.9000.0080.7011,4290.07%
2023/11/29278.0000.0078.2021,4830.13%
2023/11/2800.00277.5077.50-21,561-0.13%
2023/11/24276.2000.0076.0021,6880.12%
2023/11/22177.10277.9578.00-11,705-0.06%
2023/11/21478.43375.7076.1011,6380.06%
2023/11/1600.00274.2075.30-21,528-0.13%
2023/10/111075.001073.3472.9002,5060.00%
2023/10/0300.00174.8074.60-12,594-0.04%
2023/09/27272.5000.0072.8022,6120.08%
2023/09/21170.5000.0071.0012,5880.04%
2023/09/19174.9000.0074.9012,5950.04%
2023/09/081183.1100.0082.40112,4510.45%
2023/09/071283.63182.8083.20112,4330.45%
2023/09/06189.3000.0090.1012,3250.04%
2023/09/05287.85390.2790.70-12,255-0.04%
2023/09/04788.818.287.9587.10-1.22,100-0.05%
2023/08/30481.90581.8081.20-11,792-0.06%
2023/08/17479.55379.8081.1011,5080.07%
2023/08/16176.10279.4079.50-11,483-0.07%
2023/08/15177.0000.0077.7011,4630.07%
2023/08/11682.75678.7078.0001,4130.00%
2023/08/10184.90485.0081.20-31,342-0.22%
2023/08/0900.00288.4089.50-21,228-0.16%
2023/08/08583.56183.7083.0041,0750.37%
2023/08/07180.50380.8380.60-21,001-0.20%
2023/08/01280.8000.0078.4028420.24%
2023/07/2800.00177.5079.20-1628-0.16%
2023/07/1800.00174.6074.60-1510-0.20%
2023/07/11176.8000.0075.2014330.23%
2023/07/0600.00171.9071.40-1349-0.29%
2023/07/04170.4000.0070.9013600.28%
2023/06/1600.00167.1067.10-1311-0.32%
2023/06/13166.7000.0066.7012910.34%
2023/06/08267.25266.7066.0002710.00%
2023/05/2600.000.367.1067.50-0.3231-0.13%
2023/04/24155.00256.0556.30-1187-0.53%
2023/04/20156.10155.7055.7001850.00%
2023/04/18157.5000.0057.3011830.55%
2022/12/0600.00143.7042.10-160-1.66%
2022/12/01144.2500.0043.751631.59%
2022/09/2700.00140.7041.10-1110-0.90%
2022/07/22251.2500.0051.0021661.20%
2022/06/09160.9000.0060.9012660.37%
2022/05/20171.3000.0071.1014770.21%
2022/05/1600.00171.0071.40-1856-0.12%
2022/05/1300.003.170.8270.40-3.1875-0.35%
2022/04/1100.00172.6072.30-11,024-0.10%
2022/04/08173.4000.0072.9011,0650.09%
2022/03/30175.5000.0075.2011,1050.09%
2022/03/1700.001.174.9276.00-1.11,079-0.10%
2022/03/16172.8000.0074.2011,0660.09%
2022/03/0400.00179.5079.40-1941-0.11%
2022/02/2500.00178.7078.60-1917-0.11%
2022/02/1700.0022.478.8378.60-22.4810-2.76%
2022/01/19165.5000.0065.5016440.16%
2022/01/0700.00166.9065.40-1640-0.16%
2022/01/06167.4000.0067.7016260.16%
2021/12/1300.00165.8065.90-1616-0.16%
2021/12/0800.00166.6065.80-1632-0.16%
2021/11/1900.001070.4570.20-10863-1.16%
2021/11/161070.50170.5070.4098741.03%
2021/11/1000.00167.7068.50-1883-0.11%
2021/11/02173.1000.0070.7011,0150.10%
2021/11/01173.3000.0072.2011,0180.10%
2021/10/29170.8000.0071.6011,0160.10%
2021/10/2700.00165.9065.90-11,023-0.10%
2021/10/1300.00160.3060.10-11,664-0.06%
2021/10/04262.0000.0061.6021,7070.12%
2021/09/27268.8500.0069.0021,6810.12%
2021/08/30269.9000.0069.7021,4240.14%
2021/08/27170.1000.0069.6011,4200.07%
2021/08/11173.1000.0072.7011,2930.08%
2021/08/06176.8000.0075.8011,1950.08%
2021/08/05178.5000.0078.8011,1610.09%
2021/08/04280.6000.0079.7021,1540.17%
2021/08/02179.9000.0080.0011,1000.09%
2021/07/29186.00291.1092.00-1935-0.11%
2021/07/28189.5000.0084.2018380.12%
2021/07/27190.0000.0090.7017800.13%
2021/07/23585.980.185.6085.504.96200.79%
2021/07/2200.00186.7087.20-1593-0.17%
2021/07/19184.8000.0084.7015040.20%
2021/05/10177.7000.0077.7011,1910.08%
2021/04/26285.80285.0085.0001,2600.00%
2021/04/2300.00183.2082.80-11,253-0.08%
2021/04/13588.38586.1085.5001,3130.00%
2021/04/091091.58290.8089.6081,3720.58%
2021/04/08390.5000.0091.9031,3760.22%
2021/04/0700.000.388.3089.00-0.31,370-0.02%
2021/04/01186.5000.0085.9011,4250.07%
2021/03/1900.001085.5485.00-101,833-0.55%
2021/03/1700.00186.2086.30-11,827-0.05%
2021/03/15387.0300.0086.1031,7680.17%
2021/03/12185.6000.0085.6011,7700.06%
2021/03/11385.77184.7086.8021,7680.11%
2021/03/08483.7000.0083.5041,7790.22%
2021/03/04184.2000.0083.6011,7650.06%
2021/02/2600.00185.0086.50-11,736-0.06%
2021/02/24185.0000.0085.8011,7050.06%
2021/02/1800.00185.8085.90-11,669-0.06%
2021/02/17188.00886.9986.80-71,676-0.42%
2021/02/05186.10187.3086.2001,6420.00%
2021/02/04282.95184.0083.0011,5700.06%
2021/02/0300.00183.7084.10-11,503-0.07%
2021/02/01678.2800.0081.3061,4320.42%
2021/01/29282.50382.5379.30-11,391-0.07%
2021/01/2800.00175.8075.50-11,310-0.08%
2021/01/2500.00273.1073.20-21,296-0.15%
2021/01/21173.5000.0072.8011,3050.08%
2021/01/18177.6000.0077.8011,2790.08%
2021/01/15177.5000.0076.3011,2600.08%
2021/01/07181.502081.3981.70-191,188-1.60%
2021/01/05482.9000.0082.6041,1300.35%
2021/01/04286.8500.0086.4021,0730.19%
2020/12/3100.00189.3087.80-11,045-0.10%
2020/12/30188.0000.0087.8011,0000.10%
2020/12/29387.8000.0088.3039720.31%
2020/12/24284.25285.1584.2008150.00%
2020/12/231381.78583.4885.3087011.14%
2020/12/2200.002579.7578.50-25608-4.11%
2020/12/18175.5000.0075.2015030.20%
2020/12/171178.8400.0076.80114882.25%
2020/12/16180.0000.0080.5014540.22%
2020/12/151577.0900.0076.70154173.59%
2020/12/09178.2000.0076.8013690.27%
2020/12/08176.9000.0077.0013380.30%
2020/12/03174.8000.0074.3013040.33%
2020/11/2600.00173.1073.40-1296-0.34%
2020/11/17175.1000.0073.8012870.35%
2020/08/1900.00176.4075.10-11,111-0.09%
2020/08/12172.4000.0075.0011,1740.09%
2020/07/28185.40189.4085.6001,0370.00%
2020/07/2000.00184.6085.30-1845-0.12%
2020/07/1300.00184.6084.50-1801-0.12%
2020/07/0300.001484.3684.60-14712-1.96%
2020/07/02182.5000.0082.4016990.14%
2020/07/0100.001984.0482.50-19693-2.74%
2020/06/3000.001782.7182.60-17684-2.48%
2020/06/2900.001382.2082.20-13680-1.91%
2020/06/1800.00884.9384.00-8598-1.34%
2020/06/1100.00580.2080.40-5521-0.96%
2020/06/0500.001079.3380.50-10475-2.10%
2020/06/041083.671180.3579.70-1473-0.21%
2020/05/2200.00468.6068.20-4310-1.29%
2020/05/0700.00558.6059.00-5164-3.04%
2020/05/0500.00555.3055.80-5153-3.26%
2020/04/2900.00354.8055.00-3152-1.96%
2020/04/2800.00252.5052.50-2150-1.33%
2020/04/1300.001052.5052.10-10163-6.11%
2020/04/0800.00249.0049.45-2162-1.23%
2020/03/31246.0500.0046.5021721.16%
2020/03/2000.00146.0046.00-1177-0.56%
2020/01/1400.00158.5058.60-1150-0.66%
2020/01/1300.00158.0058.20-1150-0.66%
2020/01/0900.00258.0057.70-2151-1.32%
2020/01/0800.00757.8157.70-7153-4.57%
2019/12/31158.30159.6058.5001660.00%
2019/12/23157.2000.0057.7011640.61%
2019/12/1300.00359.3059.40-3214-1.40%
2019/12/0900.00258.9059.10-2226-0.88%
2019/12/0500.00858.3858.70-8229-3.49%
2019/12/0300.00257.8057.40-2237-0.84%
2019/11/2900.00257.6057.50-2242-0.83%
2019/11/2700.00258.3058.30-2252-0.79%
2019/11/21257.1000.0057.4022630.76%
2019/11/15157.6000.0057.4012690.37%
2019/11/12357.8000.0057.7032751.09%
2019/11/07758.6700.0058.5072752.54%
2019/11/06359.202259.2559.00-19272-6.97%
2019/11/0500.003260.8360.40-32264-12.09%
2019/10/31160.9000.0060.6012710.37%
2019/10/3000.00162.8063.00-1259-0.39%
2019/10/23359.8000.0059.8032441.23%
2019/10/22260.0000.0060.3022460.81%
2019/10/031059.2600.0059.00102264.42%
2019/10/02259.3000.0059.5022240.89%
2019/09/26260.5000.0061.0022170.92%
2019/09/25259.4000.0059.8022170.92%
2019/09/24861.2300.0061.0082063.87%
2019/09/2300.00961.9862.20-9204-4.41%
2019/09/2000.002263.2162.60-22199-11.01%
2019/09/18864.08665.5363.6021931.03%
2019/09/1600.00362.0062.00-3171-1.75%
2019/09/1200.00261.4061.50-2168-1.19%
2019/09/10559.8000.0059.8051603.11%
2019/09/0600.00660.0059.50-6155-3.85%
2019/08/2900.001655.3855.30-16148-10.81%
2019/08/27550.0600.0050.2051403.57%
2019/08/22351.3000.0052.0031332.24%
2019/08/21951.1000.0051.1091316.86%
2019/08/15255.5000.0055.5021251.59%
2019/08/12456.4000.0056.3041223.27%
2019/08/05455.7000.0055.3041243.22%
2019/08/02258.5000.0058.5021161.72%
2019/08/01459.3000.0059.3041163.44%
2019/07/291059.7000.0059.50101188.42%
2019/07/24362.8000.0062.4031132.64%
2019/07/03260.5000.0060.6021581.26%
2019/07/0100.00161.0061.10-1162-0.62%
2019/06/27258.4000.0058.5021631.22%
2019/06/26156.0000.0058.7011640.61%
2019/06/25158.0000.0058.1011650.60%
2019/06/24159.8000.0060.0011660.60%
2019/06/19260.1000.0060.4021701.17%
2019/06/10657.0000.0057.1061973.03%
2019/06/06258.3500.0058.7021951.02%
2019/05/28160.5000.0060.1012290.44%
2019/05/20361.0000.0060.5032261.32%
2019/05/10261.5000.0060.8022210.90%
2019/05/09161.5000.0061.5012200.45%
2019/05/06261.1000.0061.0022180.92%
2019/04/30960.7300.0061.2092174.14%
2019/04/25363.7000.0063.7032121.41%
2019/04/23563.6000.0062.6052102.37%
2019/04/22265.2000.0064.7022090.95%
2019/04/18766.1700.0065.4072203.17%
2019/04/17366.7000.0066.8032171.38%
2019/04/15266.1000.0066.6022120.94%
2019/04/08360.6000.0060.6032071.45%
2019/03/20561.30661.3261.30-1208-0.48%
2019/03/1900.00559.2259.20-5199-2.50%
2019/03/061351.1500.0051.10131458.91%
2019/03/051650.9000.0050.801614411.07%
2018/11/2600.00343.8044.50-3149-2.01%
2018/11/0800.00441.9341.95-4155-2.58%
2018/11/07141.3500.0041.2011550.64%
2018/11/0200.00742.5242.50-7164-4.25%
2018/11/01341.7700.0042.6531661.81%
2018/10/2300.00240.6041.05-2183-1.09%
2018/10/17242.05243.0041.4001870.00%
2018/10/08242.38542.8043.15-3186-1.61%
2018/10/03247.8500.0046.7021821.10%
2018/10/01349.7000.0049.5031821.65%
2018/09/28350.8000.0050.2031851.62%
2018/09/1100.002448.5549.00-24444-5.39%
2018/09/1000.00451.5050.00-4437-0.91%
2018/08/20157.20157.9057.9006550.00%
2018/08/1600.00258.8059.00-2658-0.30%
2018/08/15258.2000.0058.3026610.30%
2018/08/14258.20258.8058.3006610.00%
2018/08/1300.001458.6957.20-14660-2.12%
2018/08/09261.7000.0061.6026520.31%
2018/08/07161.9000.0062.0016540.15%
2018/08/06661.8500.0061.9066540.92%
2018/08/03662.7200.0062.2066540.92%
2018/08/0200.00361.3061.50-3647-0.46%
2018/08/01259.6000.0059.6026450.31%
2018/07/30458.1000.0058.1046460.62%
2018/07/20258.8000.0058.5026460.31%
2018/07/19559.5200.0059.5056580.76%
2018/07/1800.00260.6559.50-2668-0.30%
2018/07/17660.5000.0060.5066670.90%
2018/07/16560.9800.0061.2056670.75%
2018/07/13661.28361.9061.4036680.45%
2018/07/12461.15261.4060.9026660.30%
2018/07/10160.80160.8060.6006650.00%
2018/07/06160.30160.3061.1006620.00%
2018/07/04261.35562.3062.00-3667-0.45%
2018/07/031060.86161.0060.8096641.35%
2018/07/021662.0300.0061.80166532.45%
2018/06/292062.6600.0062.40206493.08%
2018/06/28263.302464.5363.00-22641-3.43%
2018/06/276467.15865.2664.00566209.02%
2018/06/261468.973869.0871.10-24538-4.45%
2018/06/251170.072668.7870.80-15493-3.04%
2018/06/22765.441065.0965.40-3444-0.67%
2018/06/20765.67365.6765.1044440.90%
2018/06/19268.60167.9066.7014360.23%
2018/06/15467.90468.4567.6004260.00%
2018/06/14167.3000.0067.6014210.24%
2018/06/131067.38669.1367.0044180.96%
2018/06/12368.27168.3067.7024170.48%
2018/06/112768.831170.0768.00164053.95%
2018/06/08364.831966.3767.80-16350-4.57%
2018/06/071163.8900.0064.00113123.52%
2018/06/061163.9900.0065.00113123.52%
2018/06/05564.121263.7164.60-7303-2.31%
2018/06/041359.551159.8760.0022550.78%
2018/06/01556.6000.0056.5052492.00%
2018/05/311056.4500.0056.50102513.97%
2018/05/302856.56156.6056.602725610.54%
2018/05/291256.2700.0056.80122574.67%
2018/05/28755.4300.0055.0072562.73%
2018/05/25155.70356.0055.90-2258-0.77%
2018/05/2400.00356.0056.00-3261-1.15%
2018/05/231254.5300.0054.80122894.14%
2018/05/18254.9000.0055.3023100.65%
2018/05/17155.6000.0054.8013160.32%
2018/05/161455.8400.0055.60143224.35%
2018/05/14357.3300.0057.0033550.84%
2018/05/1100.00257.0056.70-2366-0.55%
2018/05/1000.00456.9557.00-4403-0.99%
2018/05/0900.00254.0055.30-2410-0.49%
2018/05/0800.00253.5053.50-2410-0.49%
2018/05/043352.91152.9052.50324167.68%
2018/05/02151.7000.0052.1014510.22%
2018/04/3000.00352.4052.30-3460-0.65%
2018/04/25251.351251.1451.40-10606-1.65%
2018/04/24652.30456.5052.3025930.34%
2018/04/19158.1000.0058.0015760.17%
2018/04/16158.6000.0059.0015730.17%
2018/04/11259.6000.0059.8025780.35%
2018/04/10859.8400.0059.7085761.39%
2018/04/03960.6700.0060.9095651.59%
2018/04/02260.8000.0060.9025660.35%
2018/03/31462.0500.0060.9045650.71%
2018/03/30761.73261.6062.1055610.89%
2018/03/2700.00360.5060.10-3550-0.54%
2018/03/2300.00159.7061.00-1547-0.18%
2018/03/21161.10161.5061.2005390.00%
2018/03/20160.8000.0061.5015380.19%
2018/03/1900.00160.8061.20-1536-0.19%
2018/03/16260.60461.4061.10-2533-0.38%
2018/03/14359.9700.0059.9035220.57%
2018/03/1200.00560.1261.50-5514-0.97%
2018/03/09158.90159.5058.8005040.00%
2018/03/08258.40258.8058.4005060.00%
2018/03/07258.1000.0058.3025090.39%
2018/03/05457.8500.0058.3045090.79%
2018/02/27160.10160.7059.5005010.00%
2018/02/23161.30161.9060.0004990.00%
2018/02/2100.00159.5060.50-1464-0.22%
2018/02/1200.00358.8758.70-3450-0.67%
2018/02/0800.001058.9058.40-10442-2.26%
2018/02/071057.952058.5857.10-10438-2.28%
2018/02/0600.009.157.1457.00-9.1429-2.11%
2018/02/0500.001259.2260.00-12410-2.93%
2018/02/021459.01161.8057.80134003.24%
2018/02/0100.001259.9159.80-12367-3.26%
2018/01/31458.8000.0058.6043631.10%
2018/01/29258.601258.9658.70-10359-2.78%
2018/01/26258.10658.7858.50-4358-1.12%
2018/01/25259.70961.9658.50-7354-1.97%
2018/01/24556.60558.4059.0003280.00%
2018/01/231757.6300.0056.70173235.26%
2018/01/223356.452.556.9657.2030.529410.35%
2018/01/18352.1000.0052.1031881.59%
2018/01/1700.00352.2052.10-3192-1.56%
2018/01/081651.0900.0051.00162227.19%
2018/01/053251.0800.0052.203222214.39%
2018/01/04150.5000.0050.6012280.44%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音