虹冠電 (3257)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
357張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	61.60	0	0.00	61.40	5	334	1.49%
2024/05/28	0	0.00	3	63.60	64.00	-3	347	-0.86%
2024/05/24	1	61.00	0	0.00	61.90	1	339	0.29%
2024/05/17	0	0.00	10	62.40	62.40	-10	350	-2.85%
2024/05/02	10	61.79	0	0.00	61.90	10	362	2.76%
2024/04/24	0	0.00	2	59.80	59.50	-2	380	-0.53%
2024/04/22	0	0.00	10	59.00	59.00	-10	401	-2.49%
2024/04/16	1	62.00	0	0.00	60.70	1	401	0.25%
2024/04/15	1	62.80	0	0.00	62.70	1	400	0.25%
2024/04/12	0	0.00	5	64.00	63.80	-5	398	-1.25%
2024/04/10	5	65.90	0	0.00	65.50	5	396	1.26%
2024/04/09	1	64.50	0	0.00	64.50	1	393	0.25%
2024/04/08	1	65.90	0	0.00	65.50	1	384	0.26%
2024/04/01	0	0.00	1	72.50	72.80	-1	419	-0.24%
2024/03/26	0	72.20	0	0.00	71.00	0	411	0.00%
2024/03/21	5	73.66	2	74.40	73.20	3	414	0.72%
2024/03/20	3	72.47	2	72.90	72.80	1	406	0.25%
2024/03/19	2	71.70	1	71.80	71.80	1	405	0.25%
2024/03/15	1	72.60	0	0.00	71.10	1	423	0.24%
2024/03/08	1	70.40	0	0.00	70.20	1	467	0.21%
2024/02/29	0	0.00	1	71.20	71.30	-1	687	-0.15%
2024/01/22	0	0.00	1	73.80	74.40	-1	1,038	-0.10%
2024/01/17	0	0.00	1	72.60	72.60	-1	1,033	-0.10%
2024/01/05	1	72.80	0	0.00	72.90	1	1,026	0.10%
2024/01/04	0	0.00	1	73.20	73.00	-1	1,031	-0.10%
2023/12/28	2	75.75	0	0.00	73.80	2	1,044	0.19%
2023/12/27	0	0.00	1	72.90	74.80	-1	1,003	-0.10%
2023/12/25	0	0.00	1	71.00	71.00	-1	999	-0.10%
2023/12/22	1	70.80	0	0.00	71.20	1	1,004	0.10%
2023/12/21	1	71.80	0	0.00	71.10	1	1,008	0.10%
2023/12/11	1	75.50	0	0.00	75.90	1	1,095	0.09%
2023/12/07	10	74.60	0	0.00	73.80	10	1,106	0.90%
2023/12/04	10	77.20	0	0.00	76.60	10	1,245	0.80%
2023/11/30	1	81.90	0	0.00	80.70	1	1,429	0.07%
2023/11/29	2	78.00	0	0.00	78.20	2	1,483	0.13%
2023/11/28	0	0.00	2	77.50	77.50	-2	1,561	-0.13%
2023/11/24	2	76.20	0	0.00	76.00	2	1,688	0.12%
2023/11/22	1	77.10	2	77.95	78.00	-1	1,705	-0.06%
2023/11/21	4	78.43	3	75.70	76.10	1	1,638	0.06%
2023/11/16	0	0.00	2	74.20	75.30	-2	1,528	-0.13%
2023/10/11	10	75.00	10	73.34	72.90	0	2,506	0.00%
2023/10/03	0	0.00	1	74.80	74.60	-1	2,594	-0.04%
2023/09/27	2	72.50	0	0.00	72.80	2	2,612	0.08%
2023/09/21	1	70.50	0	0.00	71.00	1	2,588	0.04%
2023/09/19	1	74.90	0	0.00	74.90	1	2,595	0.04%
2023/09/08	11	83.11	0	0.00	82.40	11	2,451	0.45%
2023/09/07	12	83.63	1	82.80	83.20	11	2,433	0.45%
2023/09/06	1	89.30	0	0.00	90.10	1	2,325	0.04%
2023/09/05	2	87.85	3	90.27	90.70	-1	2,255	-0.04%
2023/09/04	7	88.81	8.2	87.95	87.10	-1.2	2,100	-0.05%
2023/08/30	4	81.90	5	81.80	81.20	-1	1,792	-0.06%
2023/08/17	4	79.55	3	79.80	81.10	1	1,508	0.07%
2023/08/16	1	76.10	2	79.40	79.50	-1	1,483	-0.07%
2023/08/15	1	77.00	0	0.00	77.70	1	1,463	0.07%
2023/08/11	6	82.75	6	78.70	78.00	0	1,413	0.00%
2023/08/10	1	84.90	4	85.00	81.20	-3	1,342	-0.22%
2023/08/09	0	0.00	2	88.40	89.50	-2	1,228	-0.16%
2023/08/08	5	83.56	1	83.70	83.00	4	1,075	0.37%
2023/08/07	1	80.50	3	80.83	80.60	-2	1,001	-0.20%
2023/08/01	2	80.80	0	0.00	78.40	2	842	0.24%
2023/07/28	0	0.00	1	77.50	79.20	-1	628	-0.16%
2023/07/18	0	0.00	1	74.60	74.60	-1	510	-0.20%
2023/07/11	1	76.80	0	0.00	75.20	1	433	0.23%
2023/07/06	0	0.00	1	71.90	71.40	-1	349	-0.29%
2023/07/04	1	70.40	0	0.00	70.90	1	360	0.28%
2023/06/16	0	0.00	1	67.10	67.10	-1	311	-0.32%
2023/06/13	1	66.70	0	0.00	66.70	1	291	0.34%
2023/06/08	2	67.25	2	66.70	66.00	0	271	0.00%
2023/05/26	0	0.00	0.3	67.10	67.50	-0.3	231	-0.13%
2023/04/24	1	55.00	2	56.05	56.30	-1	187	-0.53%
2023/04/20	1	56.10	1	55.70	55.70	0	185	0.00%
2023/04/18	1	57.50	0	0.00	57.30	1	183	0.55%
2022/12/06	0	0.00	1	43.70	42.10	-1	60	-1.66%
2022/12/01	1	44.25	0	0.00	43.75	1	63	1.59%
2022/09/27	0	0.00	1	40.70	41.10	-1	110	-0.90%
2022/07/22	2	51.25	0	0.00	51.00	2	166	1.20%
2022/06/09	1	60.90	0	0.00	60.90	1	266	0.37%
2022/05/20	1	71.30	0	0.00	71.10	1	477	0.21%
2022/05/16	0	0.00	1	71.00	71.40	-1	856	-0.12%
2022/05/13	0	0.00	3.1	70.82	70.40	-3.1	875	-0.35%
2022/04/11	0	0.00	1	72.60	72.30	-1	1,024	-0.10%
2022/04/08	1	73.40	0	0.00	72.90	1	1,065	0.09%
2022/03/30	1	75.50	0	0.00	75.20	1	1,105	0.09%
2022/03/17	0	0.00	1.1	74.92	76.00	-1.1	1,079	-0.10%
2022/03/16	1	72.80	0	0.00	74.20	1	1,066	0.09%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/02/25	0	0.00	1	78.70	78.60	-1	917	-0.11%
2022/02/17	0	0.00	22.4	78.83	78.60	-22.4	810	-2.76%
2022/01/19	1	65.50	0	0.00	65.50	1	644	0.16%
2022/01/07	0	0.00	1	66.90	65.40	-1	640	-0.16%
2022/01/06	1	67.40	0	0.00	67.70	1	626	0.16%
2021/12/13	0	0.00	1	65.80	65.90	-1	616	-0.16%
2021/12/08	0	0.00	1	66.60	65.80	-1	632	-0.16%
2021/11/19	0	0.00	10	70.45	70.20	-10	863	-1.16%
2021/11/16	10	70.50	1	70.50	70.40	9	874	1.03%
2021/11/10	0	0.00	1	67.70	68.50	-1	883	-0.11%
2021/11/02	1	73.10	0	0.00	70.70	1	1,015	0.10%
2021/11/01	1	73.30	0	0.00	72.20	1	1,018	0.10%
2021/10/29	1	70.80	0	0.00	71.60	1	1,016	0.10%
2021/10/27	0	0.00	1	65.90	65.90	-1	1,023	-0.10%
2021/10/13	0	0.00	1	60.30	60.10	-1	1,664	-0.06%
2021/10/04	2	62.00	0	0.00	61.60	2	1,707	0.12%
2021/09/27	2	68.85	0	0.00	69.00	2	1,681	0.12%
2021/08/30	2	69.90	0	0.00	69.70	2	1,424	0.14%
2021/08/27	1	70.10	0	0.00	69.60	1	1,420	0.07%
2021/08/11	1	73.10	0	0.00	72.70	1	1,293	0.08%
2021/08/06	1	76.80	0	0.00	75.80	1	1,195	0.08%
2021/08/05	1	78.50	0	0.00	78.80	1	1,161	0.09%
2021/08/04	2	80.60	0	0.00	79.70	2	1,154	0.17%
2021/08/02	1	79.90	0	0.00	80.00	1	1,100	0.09%
2021/07/29	1	86.00	2	91.10	92.00	-1	935	-0.11%
2021/07/28	1	89.50	0	0.00	84.20	1	838	0.12%
2021/07/27	1	90.00	0	0.00	90.70	1	780	0.13%
2021/07/23	5	85.98	0.1	85.60	85.50	4.9	620	0.79%
2021/07/22	0	0.00	1	86.70	87.20	-1	593	-0.17%
2021/07/19	1	84.80	0	0.00	84.70	1	504	0.20%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/04/26	2	85.80	2	85.00	85.00	0	1,260	0.00%
2021/04/23	0	0.00	1	83.20	82.80	-1	1,253	-0.08%
2021/04/13	5	88.38	5	86.10	85.50	0	1,313	0.00%
2021/04/09	10	91.58	2	90.80	89.60	8	1,372	0.58%
2021/04/08	3	90.50	0	0.00	91.90	3	1,376	0.22%
2021/04/07	0	0.00	0.3	88.30	89.00	-0.3	1,370	-0.02%
2021/04/01	1	86.50	0	0.00	85.90	1	1,425	0.07%
2021/03/19	0	0.00	10	85.54	85.00	-10	1,833	-0.55%
2021/03/17	0	0.00	1	86.20	86.30	-1	1,827	-0.05%
2021/03/15	3	87.03	0	0.00	86.10	3	1,768	0.17%
2021/03/12	1	85.60	0	0.00	85.60	1	1,770	0.06%
2021/03/11	3	85.77	1	84.70	86.80	2	1,768	0.11%
2021/03/08	4	83.70	0	0.00	83.50	4	1,779	0.22%
2021/03/04	1	84.20	0	0.00	83.60	1	1,765	0.06%
2021/02/26	0	0.00	1	85.00	86.50	-1	1,736	-0.06%
2021/02/24	1	85.00	0	0.00	85.80	1	1,705	0.06%
2021/02/18	0	0.00	1	85.80	85.90	-1	1,669	-0.06%
2021/02/17	1	88.00	8	86.99	86.80	-7	1,676	-0.42%
2021/02/05	1	86.10	1	87.30	86.20	0	1,642	0.00%
2021/02/04	2	82.95	1	84.00	83.00	1	1,570	0.06%
2021/02/03	0	0.00	1	83.70	84.10	-1	1,503	-0.07%
2021/02/01	6	78.28	0	0.00	81.30	6	1,432	0.42%
2021/01/29	2	82.50	3	82.53	79.30	-1	1,391	-0.07%
2021/01/28	0	0.00	1	75.80	75.50	-1	1,310	-0.08%
2021/01/25	0	0.00	2	73.10	73.20	-2	1,296	-0.15%
2021/01/21	1	73.50	0	0.00	72.80	1	1,305	0.08%
2021/01/18	1	77.60	0	0.00	77.80	1	1,279	0.08%
2021/01/15	1	77.50	0	0.00	76.30	1	1,260	0.08%
2021/01/07	1	81.50	20	81.39	81.70	-19	1,188	-1.60%
2021/01/05	4	82.90	0	0.00	82.60	4	1,130	0.35%
2021/01/04	2	86.85	0	0.00	86.40	2	1,073	0.19%
2020/12/31	0	0.00	1	89.30	87.80	-1	1,045	-0.10%
2020/12/30	1	88.00	0	0.00	87.80	1	1,000	0.10%
2020/12/29	3	87.80	0	0.00	88.30	3	972	0.31%
2020/12/24	2	84.25	2	85.15	84.20	0	815	0.00%
2020/12/23	13	81.78	5	83.48	85.30	8	701	1.14%
2020/12/22	0	0.00	25	79.75	78.50	-25	608	-4.11%
2020/12/18	1	75.50	0	0.00	75.20	1	503	0.20%
2020/12/17	11	78.84	0	0.00	76.80	11	488	2.25%
2020/12/16	1	80.00	0	0.00	80.50	1	454	0.22%
2020/12/15	15	77.09	0	0.00	76.70	15	417	3.59%
2020/12/09	1	78.20	0	0.00	76.80	1	369	0.27%
2020/12/08	1	76.90	0	0.00	77.00	1	338	0.30%
2020/12/03	1	74.80	0	0.00	74.30	1	304	0.33%
2020/11/26	0	0.00	1	73.10	73.40	-1	296	-0.34%
2020/11/17	1	75.10	0	0.00	73.80	1	287	0.35%
2020/08/19	0	0.00	1	76.40	75.10	-1	1,111	-0.09%
2020/08/12	1	72.40	0	0.00	75.00	1	1,174	0.09%
2020/07/28	1	85.40	1	89.40	85.60	0	1,037	0.00%
2020/07/20	0	0.00	1	84.60	85.30	-1	845	-0.12%
2020/07/13	0	0.00	1	84.60	84.50	-1	801	-0.12%
2020/07/03	0	0.00	14	84.36	84.60	-14	712	-1.96%
2020/07/02	1	82.50	0	0.00	82.40	1	699	0.14%
2020/07/01	0	0.00	19	84.04	82.50	-19	693	-2.74%
2020/06/30	0	0.00	17	82.71	82.60	-17	684	-2.48%
2020/06/29	0	0.00	13	82.20	82.20	-13	680	-1.91%
2020/06/18	0	0.00	8	84.93	84.00	-8	598	-1.34%
2020/06/11	0	0.00	5	80.20	80.40	-5	521	-0.96%
2020/06/05	0	0.00	10	79.33	80.50	-10	475	-2.10%
2020/06/04	10	83.67	11	80.35	79.70	-1	473	-0.21%
2020/05/22	0	0.00	4	68.60	68.20	-4	310	-1.29%
2020/05/07	0	0.00	5	58.60	59.00	-5	164	-3.04%
2020/05/05	0	0.00	5	55.30	55.80	-5	153	-3.26%
2020/04/29	0	0.00	3	54.80	55.00	-3	152	-1.96%
2020/04/28	0	0.00	2	52.50	52.50	-2	150	-1.33%
2020/04/13	0	0.00	10	52.50	52.10	-10	163	-6.11%
2020/04/08	0	0.00	2	49.00	49.45	-2	162	-1.23%
2020/03/31	2	46.05	0	0.00	46.50	2	172	1.16%
2020/03/20	0	0.00	1	46.00	46.00	-1	177	-0.56%
2020/01/14	0	0.00	1	58.50	58.60	-1	150	-0.66%
2020/01/13	0	0.00	1	58.00	58.20	-1	150	-0.66%
2020/01/09	0	0.00	2	58.00	57.70	-2	151	-1.32%
2020/01/08	0	0.00	7	57.81	57.70	-7	153	-4.57%
2019/12/31	1	58.30	1	59.60	58.50	0	166	0.00%
2019/12/23	1	57.20	0	0.00	57.70	1	164	0.61%
2019/12/13	0	0.00	3	59.30	59.40	-3	214	-1.40%
2019/12/09	0	0.00	2	58.90	59.10	-2	226	-0.88%
2019/12/05	0	0.00	8	58.38	58.70	-8	229	-3.49%
2019/12/03	0	0.00	2	57.80	57.40	-2	237	-0.84%
2019/11/29	0	0.00	2	57.60	57.50	-2	242	-0.83%
2019/11/27	0	0.00	2	58.30	58.30	-2	252	-0.79%
2019/11/21	2	57.10	0	0.00	57.40	2	263	0.76%
2019/11/15	1	57.60	0	0.00	57.40	1	269	0.37%
2019/11/12	3	57.80	0	0.00	57.70	3	275	1.09%
2019/11/07	7	58.67	0	0.00	58.50	7	275	2.54%
2019/11/06	3	59.20	22	59.25	59.00	-19	272	-6.97%
2019/11/05	0	0.00	32	60.83	60.40	-32	264	-12.09%
2019/10/31	1	60.90	0	0.00	60.60	1	271	0.37%
2019/10/30	0	0.00	1	62.80	63.00	-1	259	-0.39%
2019/10/23	3	59.80	0	0.00	59.80	3	244	1.23%
2019/10/22	2	60.00	0	0.00	60.30	2	246	0.81%
2019/10/03	10	59.26	0	0.00	59.00	10	226	4.42%
2019/10/02	2	59.30	0	0.00	59.50	2	224	0.89%
2019/09/26	2	60.50	0	0.00	61.00	2	217	0.92%
2019/09/25	2	59.40	0	0.00	59.80	2	217	0.92%
2019/09/24	8	61.23	0	0.00	61.00	8	206	3.87%
2019/09/23	0	0.00	9	61.98	62.20	-9	204	-4.41%
2019/09/20	0	0.00	22	63.21	62.60	-22	199	-11.01%
2019/09/18	8	64.08	6	65.53	63.60	2	193	1.03%
2019/09/16	0	0.00	3	62.00	62.00	-3	171	-1.75%
2019/09/12	0	0.00	2	61.40	61.50	-2	168	-1.19%
2019/09/10	5	59.80	0	0.00	59.80	5	160	3.11%
2019/09/06	0	0.00	6	60.00	59.50	-6	155	-3.85%
2019/08/29	0	0.00	16	55.38	55.30	-16	148	-10.81%
2019/08/27	5	50.06	0	0.00	50.20	5	140	3.57%
2019/08/22	3	51.30	0	0.00	52.00	3	133	2.24%
2019/08/21	9	51.10	0	0.00	51.10	9	131	6.86%
2019/08/15	2	55.50	0	0.00	55.50	2	125	1.59%
2019/08/12	4	56.40	0	0.00	56.30	4	122	3.27%
2019/08/05	4	55.70	0	0.00	55.30	4	124	3.22%
2019/08/02	2	58.50	0	0.00	58.50	2	116	1.72%
2019/08/01	4	59.30	0	0.00	59.30	4	116	3.44%
2019/07/29	10	59.70	0	0.00	59.50	10	118	8.42%
2019/07/24	3	62.80	0	0.00	62.40	3	113	2.64%
2019/07/03	2	60.50	0	0.00	60.60	2	158	1.26%
2019/07/01	0	0.00	1	61.00	61.10	-1	162	-0.62%
2019/06/27	2	58.40	0	0.00	58.50	2	163	1.22%
2019/06/26	1	56.00	0	0.00	58.70	1	164	0.61%
2019/06/25	1	58.00	0	0.00	58.10	1	165	0.60%
2019/06/24	1	59.80	0	0.00	60.00	1	166	0.60%
2019/06/19	2	60.10	0	0.00	60.40	2	170	1.17%
2019/06/10	6	57.00	0	0.00	57.10	6	197	3.03%
2019/06/06	2	58.35	0	0.00	58.70	2	195	1.02%
2019/05/28	1	60.50	0	0.00	60.10	1	229	0.44%
2019/05/20	3	61.00	0	0.00	60.50	3	226	1.32%
2019/05/10	2	61.50	0	0.00	60.80	2	221	0.90%
2019/05/09	1	61.50	0	0.00	61.50	1	220	0.45%
2019/05/06	2	61.10	0	0.00	61.00	2	218	0.92%
2019/04/30	9	60.73	0	0.00	61.20	9	217	4.14%
2019/04/25	3	63.70	0	0.00	63.70	3	212	1.41%
2019/04/23	5	63.60	0	0.00	62.60	5	210	2.37%
2019/04/22	2	65.20	0	0.00	64.70	2	209	0.95%
2019/04/18	7	66.17	0	0.00	65.40	7	220	3.17%
2019/04/17	3	66.70	0	0.00	66.80	3	217	1.38%
2019/04/15	2	66.10	0	0.00	66.60	2	212	0.94%
2019/04/08	3	60.60	0	0.00	60.60	3	207	1.45%
2019/03/20	5	61.30	6	61.32	61.30	-1	208	-0.48%
2019/03/19	0	0.00	5	59.22	59.20	-5	199	-2.50%
2019/03/06	13	51.15	0	0.00	51.10	13	145	8.91%
2019/03/05	16	50.90	0	0.00	50.80	16	144	11.07%
2018/11/26	0	0.00	3	43.80	44.50	-3	149	-2.01%
2018/11/08	0	0.00	4	41.93	41.95	-4	155	-2.58%
2018/11/07	1	41.35	0	0.00	41.20	1	155	0.64%
2018/11/02	0	0.00	7	42.52	42.50	-7	164	-4.25%
2018/11/01	3	41.77	0	0.00	42.65	3	166	1.81%
2018/10/23	0	0.00	2	40.60	41.05	-2	183	-1.09%
2018/10/17	2	42.05	2	43.00	41.40	0	187	0.00%
2018/10/08	2	42.38	5	42.80	43.15	-3	186	-1.61%
2018/10/03	2	47.85	0	0.00	46.70	2	182	1.10%
2018/10/01	3	49.70	0	0.00	49.50	3	182	1.65%
2018/09/28	3	50.80	0	0.00	50.20	3	185	1.62%
2018/09/11	0	0.00	24	48.55	49.00	-24	444	-5.39%
2018/09/10	0	0.00	4	51.50	50.00	-4	437	-0.91%
2018/08/20	1	57.20	1	57.90	57.90	0	655	0.00%
2018/08/16	0	0.00	2	58.80	59.00	-2	658	-0.30%
2018/08/15	2	58.20	0	0.00	58.30	2	661	0.30%
2018/08/14	2	58.20	2	58.80	58.30	0	661	0.00%
2018/08/13	0	0.00	14	58.69	57.20	-14	660	-2.12%
2018/08/09	2	61.70	0	0.00	61.60	2	652	0.31%
2018/08/07	1	61.90	0	0.00	62.00	1	654	0.15%
2018/08/06	6	61.85	0	0.00	61.90	6	654	0.92%
2018/08/03	6	62.72	0	0.00	62.20	6	654	0.92%
2018/08/02	0	0.00	3	61.30	61.50	-3	647	-0.46%
2018/08/01	2	59.60	0	0.00	59.60	2	645	0.31%
2018/07/30	4	58.10	0	0.00	58.10	4	646	0.62%
2018/07/20	2	58.80	0	0.00	58.50	2	646	0.31%
2018/07/19	5	59.52	0	0.00	59.50	5	658	0.76%
2018/07/18	0	0.00	2	60.65	59.50	-2	668	-0.30%
2018/07/17	6	60.50	0	0.00	60.50	6	667	0.90%
2018/07/16	5	60.98	0	0.00	61.20	5	667	0.75%
2018/07/13	6	61.28	3	61.90	61.40	3	668	0.45%
2018/07/12	4	61.15	2	61.40	60.90	2	666	0.30%
2018/07/10	1	60.80	1	60.80	60.60	0	665	0.00%
2018/07/06	1	60.30	1	60.30	61.10	0	662	0.00%
2018/07/04	2	61.35	5	62.30	62.00	-3	667	-0.45%
2018/07/03	10	60.86	1	61.00	60.80	9	664	1.35%
2018/07/02	16	62.03	0	0.00	61.80	16	653	2.45%
2018/06/29	20	62.66	0	0.00	62.40	20	649	3.08%
2018/06/28	2	63.30	24	64.53	63.00	-22	641	-3.43%
2018/06/27	64	67.15	8	65.26	64.00	56	620	9.02%
2018/06/26	14	68.97	38	69.08	71.10	-24	538	-4.45%
2018/06/25	11	70.07	26	68.78	70.80	-15	493	-3.04%
2018/06/22	7	65.44	10	65.09	65.40	-3	444	-0.67%
2018/06/20	7	65.67	3	65.67	65.10	4	444	0.90%
2018/06/19	2	68.60	1	67.90	66.70	1	436	0.23%
2018/06/15	4	67.90	4	68.45	67.60	0	426	0.00%
2018/06/14	1	67.30	0	0.00	67.60	1	421	0.24%
2018/06/13	10	67.38	6	69.13	67.00	4	418	0.96%
2018/06/12	3	68.27	1	68.30	67.70	2	417	0.48%
2018/06/11	27	68.83	11	70.07	68.00	16	405	3.95%
2018/06/08	3	64.83	19	66.37	67.80	-16	350	-4.57%
2018/06/07	11	63.89	0	0.00	64.00	11	312	3.52%
2018/06/06	11	63.99	0	0.00	65.00	11	312	3.52%
2018/06/05	5	64.12	12	63.71	64.60	-7	303	-2.31%
2018/06/04	13	59.55	11	59.87	60.00	2	255	0.78%
2018/06/01	5	56.60	0	0.00	56.50	5	249	2.00%
2018/05/31	10	56.45	0	0.00	56.50	10	251	3.97%
2018/05/30	28	56.56	1	56.60	56.60	27	256	10.54%
2018/05/29	12	56.27	0	0.00	56.80	12	257	4.67%
2018/05/28	7	55.43	0	0.00	55.00	7	256	2.73%
2018/05/25	1	55.70	3	56.00	55.90	-2	258	-0.77%
2018/05/24	0	0.00	3	56.00	56.00	-3	261	-1.15%
2018/05/23	12	54.53	0	0.00	54.80	12	289	4.14%
2018/05/18	2	54.90	0	0.00	55.30	2	310	0.65%
2018/05/17	1	55.60	0	0.00	54.80	1	316	0.32%
2018/05/16	14	55.84	0	0.00	55.60	14	322	4.35%
2018/05/14	3	57.33	0	0.00	57.00	3	355	0.84%
2018/05/11	0	0.00	2	57.00	56.70	-2	366	-0.55%
2018/05/10	0	0.00	4	56.95	57.00	-4	403	-0.99%
2018/05/09	0	0.00	2	54.00	55.30	-2	410	-0.49%
2018/05/08	0	0.00	2	53.50	53.50	-2	410	-0.49%
2018/05/04	33	52.91	1	52.90	52.50	32	416	7.68%
2018/05/02	1	51.70	0	0.00	52.10	1	451	0.22%
2018/04/30	0	0.00	3	52.40	52.30	-3	460	-0.65%
2018/04/25	2	51.35	12	51.14	51.40	-10	606	-1.65%
2018/04/24	6	52.30	4	56.50	52.30	2	593	0.34%
2018/04/19	1	58.10	0	0.00	58.00	1	576	0.17%
2018/04/16	1	58.60	0	0.00	59.00	1	573	0.17%
2018/04/11	2	59.60	0	0.00	59.80	2	578	0.35%
2018/04/10	8	59.84	0	0.00	59.70	8	576	1.39%
2018/04/03	9	60.67	0	0.00	60.90	9	565	1.59%
2018/04/02	2	60.80	0	0.00	60.90	2	566	0.35%
2018/03/31	4	62.05	0	0.00	60.90	4	565	0.71%
2018/03/30	7	61.73	2	61.60	62.10	5	561	0.89%
2018/03/27	0	0.00	3	60.50	60.10	-3	550	-0.54%
2018/03/23	0	0.00	1	59.70	61.00	-1	547	-0.18%
2018/03/21	1	61.10	1	61.50	61.20	0	539	0.00%
2018/03/20	1	60.80	0	0.00	61.50	1	538	0.19%
2018/03/19	0	0.00	1	60.80	61.20	-1	536	-0.19%
2018/03/16	2	60.60	4	61.40	61.10	-2	533	-0.38%
2018/03/14	3	59.97	0	0.00	59.90	3	522	0.57%
2018/03/12	0	0.00	5	60.12	61.50	-5	514	-0.97%
2018/03/09	1	58.90	1	59.50	58.80	0	504	0.00%
2018/03/08	2	58.40	2	58.80	58.40	0	506	0.00%
2018/03/07	2	58.10	0	0.00	58.30	2	509	0.39%
2018/03/05	4	57.85	0	0.00	58.30	4	509	0.79%
2018/02/27	1	60.10	1	60.70	59.50	0	501	0.00%
2018/02/23	1	61.30	1	61.90	60.00	0	499	0.00%
2018/02/21	0	0.00	1	59.50	60.50	-1	464	-0.22%
2018/02/12	0	0.00	3	58.87	58.70	-3	450	-0.67%
2018/02/08	0	0.00	10	58.90	58.40	-10	442	-2.26%
2018/02/07	10	57.95	20	58.58	57.10	-10	438	-2.28%
2018/02/06	0	0.00	9.1	57.14	57.00	-9.1	429	-2.11%
2018/02/05	0	0.00	12	59.22	60.00	-12	410	-2.93%
2018/02/02	14	59.01	1	61.80	57.80	13	400	3.24%
2018/02/01	0	0.00	12	59.91	59.80	-12	367	-3.26%
2018/01/31	4	58.80	0	0.00	58.60	4	363	1.10%
2018/01/29	2	58.60	12	58.96	58.70	-10	359	-2.78%
2018/01/26	2	58.10	6	58.78	58.50	-4	358	-1.12%
2018/01/25	2	59.70	9	61.96	58.50	-7	354	-1.97%
2018/01/24	5	56.60	5	58.40	59.00	0	328	0.00%
2018/01/23	17	57.63	0	0.00	56.70	17	323	5.26%
2018/01/22	33	56.45	2.5	56.96	57.20	30.5	294	10.35%
2018/01/18	3	52.10	0	0.00	52.10	3	188	1.59%
2018/01/17	0	0.00	3	52.20	52.10	-3	192	-1.56%
2018/01/08	16	51.09	0	0.00	51.00	16	222	7.19%
2018/01/05	32	51.08	0	0.00	52.20	32	222	14.39%
2018/01/04	1	50.50	0	0.00	50.60	1	228	0.44%