鳳凰 (5706)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.9
漲跌
▲1.3
漲幅
+1.70%
成交量
845張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	78.33	3	78.43	77.90	1	2,340	0.04%
2024/05/28	2	79.30	2	80.70	80.70	0	2,251	0.00%
2024/05/23	0	0.00	1	73.00	72.10	-1	2,115	-0.05%
2024/05/21	1	76.40	0	0.00	76.60	1	2,043	0.05%
2024/05/20	2	79.40	2	83.10	77.10	0	2,019	0.00%
2024/05/17	1	82.00	0	0.00	80.00	1	1,826	0.05%
2024/05/15	0	0.00	1	79.90	79.80	-1	1,656	-0.06%
2024/05/14	3	78.70	4	80.03	78.80	-1	1,642	-0.06%
2024/05/13	1	78.60	0	0.00	78.40	1	1,556	0.06%
2024/05/10	1	76.30	50	78.44	78.10	-49	1,534	-3.19%
2024/05/03	3	79.03	1	79.30	78.60	2	1,486	0.13%
2024/05/02	4	78.88	5	79.34	80.00	-1	1,463	-0.07%
2024/04/30	0	76.50	0	0.00	77.70	0	1,405	0.00%
2024/04/29	6	81.47	5	79.44	79.00	1	1,375	0.07%
2024/04/26	1	78.40	1	79.60	79.70	0	1,233	0.00%
2024/04/25	8	78.60	9	78.40	78.50	-1	1,139	-0.09%
2024/04/24	2	74.85	2	75.60	76.30	0	920	0.00%
2024/04/23	6	74.22	7	73.40	73.10	-1	828	-0.12%
2024/04/22	2	70.90	1	70.50	71.30	1	732	0.14%
2024/04/16	2	68.60	0	0.00	68.40	2	752	0.27%
2024/04/12	1	72.50	0	0.00	73.10	1	754	0.13%
2024/04/11	0	0.00	2	75.95	74.10	-2	727	-0.27%
2024/04/08	1	67.60	0	0.00	67.70	1	601	0.17%
2024/04/02	0	68.30	0	0.00	68.60	0	658	0.00%
2024/03/15	1	68.10	1	68.30	67.60	0	677	0.00%
2024/03/05	1	62.90	0	0.00	63.50	1	669	0.15%
2024/03/04	0	0.00	6	62.10	62.10	-6	675	-0.89%
2024/02/22	0	0.00	2	62.00	62.00	-2	1,215	-0.16%
2024/02/05	0	0.00	1	68.80	68.70	-1	1,937	-0.05%
2024/02/02	0	0.00	1	69.60	68.40	-1	1,963	-0.05%
2024/01/31	1	68.40	0	0.00	68.40	1	1,993	0.05%
2024/01/30	1	68.80	0	0.00	68.80	1	2,042	0.05%
2024/01/26	0	0.00	1	68.00	67.60	-1	2,145	-0.05%
2024/01/25	1	68.20	0	0.00	67.60	1	2,178	0.05%
2024/01/24	1	68.50	0	0.00	68.50	1	2,274	0.04%
2024/01/08	0	0.00	1	75.00	74.60	-1	2,382	-0.04%
2024/01/05	0	0.00	2	75.00	74.00	-2	2,424	-0.08%
2024/01/04	0	0.00	1	73.40	73.00	-1	2,408	-0.04%
2023/12/29	2	74.30	2	74.80	73.50	0	2,407	0.00%
2023/12/20	1	71.70	0	0.00	71.80	1	2,375	0.04%
2023/12/15	1	71.40	0	0.00	71.40	1	2,377	0.04%
2023/12/07	0	0.00	1	76.00	75.00	-1	2,412	-0.04%
2023/12/06	1	75.40	0	0.00	75.40	1	2,414	0.04%
2023/11/29	1	74.80	0	0.00	73.90	1	2,376	0.04%
2023/11/28	0	0.00	1	74.50	74.80	-1	2,371	-0.04%
2023/11/27	21	74.16	1	73.10	73.00	20	2,368	0.84%
2023/11/24	35	75.94	7	75.94	75.10	28	2,338	1.20%
2023/11/22	13	80.95	1	82.50	78.50	12	2,199	0.55%
2023/11/21	43	76.81	43	76.51	78.50	0	2,154	0.00%
2023/11/20	5	76.54	4	76.75	76.50	1	2,078	0.05%
2023/11/17	7	79.17	30	80.59	82.60	-23	1,878	-1.22%
2023/11/16	14	72.36	13	72.57	75.10	1	1,634	0.06%
2023/11/09	10	68.56	10	69.20	67.30	0	1,446	0.00%
2023/11/08	10	68.26	0	0.00	68.70	10	1,484	0.67%
2023/11/07	3	69.30	6	69.30	69.10	-3	1,529	-0.20%
2023/11/06	15	68.81	19.1	69.78	69.50	-4.1	1,509	-0.27%
2023/11/03	1	66.20	1	67.40	67.80	0	1,443	0.00%
2023/10/31	0	0.00	2	66.10	66.60	-2	1,380	-0.14%
2023/10/30	2	65.20	0	0.00	65.60	2	1,380	0.14%
2023/10/27	0	0.00	1	65.50	66.40	-1	1,404	-0.07%
2023/10/26	4	66.58	10	66.01	64.90	-6	1,455	-0.41%
2023/10/25	3.1	64.21	0	0.00	66.60	3.1	1,593	0.19%
2023/10/24	23	64.28	19	63.29	64.70	4	1,613	0.25%
2023/10/20	0	59.50	0	0.00	60.20	0	1,720	0.00%
2023/10/13	1	64.60	1	64.90	63.60	0	2,203	0.00%
2023/09/28	0	0.00	1	65.90	65.60	-1	2,695	-0.04%
2023/09/22	1	64.90	1	65.30	65.70	0	2,964	0.00%
2023/09/19	0	0.00	1	67.50	67.20	-1	3,341	-0.03%
2023/09/15	0	69.10	0	0.00	68.60	0	3,647	0.00%
2023/09/13	1	68.30	0	0.00	69.00	1	4,095	0.02%
2023/09/06	0	0.00	1	70.20	69.90	-1	5,199	-0.02%
2023/09/05	1	71.10	1	70.60	70.70	0	5,585	0.00%
2023/08/30	1	73.80	0	0.00	73.20	1	7,433	0.01%
2023/08/25	1	79.00	1	76.50	76.90	0	8,681	0.00%
2023/08/23	1	76.00	1	75.20	74.30	0	8,955	0.00%
2023/08/14	1	79.90	2	75.70	77.30	-1	11,375	-0.01%
2023/08/11	1	76.90	0	0.00	79.40	1	11,597	0.01%
2023/08/09	0	0.00	1	79.00	78.70	-1	11,868	-0.01%
2023/08/08	2	81.80	2	82.70	79.40	0	11,911	0.00%
2023/08/04	1	80.30	1	80.90	79.80	0	11,889	0.00%
2023/08/01	1	80.50	1	80.70	81.00	0	11,857	0.00%
2023/07/31	1	80.50	0	0.00	80.00	1	11,825	0.01%
2023/07/28	3	82.60	2	84.50	82.30	1	11,760	0.01%
2023/07/24	20	78.50	0	0.00	79.80	20	11,409	0.18%
2023/07/20	1	86.00	0	0.00	84.70	1	11,152	0.01%
2023/07/10	1	96.70	1	97.30	96.90	0	10,951	0.00%
2023/07/07	4	99.90	4.2	98.38	98.00	-0.2	10,905	0.00%
2023/07/04	1	109.00	1	108.50	109.00	0	10,551	0.00%
2023/07/03	3	111.67	0	0.00	112.00	3	10,500	0.03%
2023/06/30	22	111.50	22	111.00	111.50	0	10,439	0.00%
2023/06/29	0	0.00	2	113.00	113.00	-2	10,417	-0.02%
2023/06/28	3	110.50	1	110.50	111.50	2	10,357	0.02%
2023/06/27	2	111.00	4	109.13	108.50	-2	10,253	-0.02%
2023/06/26	3	111.33	2	111.75	112.00	1	10,121	0.01%
2023/06/21	1	112.50	0	0.00	112.00	1	10,035	0.01%
2023/06/20	1.2	115.08	2	115.50	114.00	-0.8	9,827	-0.01%
2023/06/19	2	114.25	5	114.60	113.00	-3	9,597	-0.03%
2023/06/15	4	113.00	3	112.83	114.50	1	9,281	0.01%
2023/06/14	11	113.55	9	112.56	113.00	2	9,177	0.02%
2023/06/13	12	115.46	15	112.73	111.50	-3	8,851	-0.03%
2023/06/12	114	112.01	112	113.73	110.00	2	8,499	0.02%	大買/大賣/
2023/06/09	223	114.65	224	114.33	116.50	-1	8,329	-0.01%	大買/大賣/
2023/06/08	120	121.42	115	122.81	119.50	5	7,981	0.06%	大買/大賣/
2023/06/07	250	121.64	261	122.48	123.00	-11	7,613	-0.14%	大買/大賣/
2023/06/06	9	112.67	6	116.67	118.00	3	6,856	0.04%
2023/06/05	9	111.39	3	109.50	107.50	6	6,603	0.09%
2023/06/02	5	102.40	2	105.50	109.50	3	6,400	0.05%
2023/06/01	87	103.38	96	104.80	102.00	-9	6,089	-0.15%
2023/05/30	0	0.00	5	89.94	90.10	-5	5,158	-0.10%
2023/05/29	2	89.55	3	90.53	90.00	-1	4,980	-0.02%
2023/05/26	3	90.97	3	92.40	87.90	0	4,826	0.00%
2023/05/25	12	89.09	20	89.79	95.30	-8	4,388	-0.18%
2023/05/24	7	81.90	1.1	86.70	86.70	5.9	3,504	0.17%
2023/05/23	2	72.95	3	77.90	78.90	-1	3,272	-0.03%
2023/05/22	3	71.03	3	71.63	71.80	0	3,207	0.00%
2023/05/19	7	70.16	7	69.63	70.20	0	3,211	0.00%
2023/05/18	4	67.93	2	67.80	67.90	2	3,290	0.06%
2023/05/17	9	67.59	3	67.20	67.90	6	3,536	0.17%
2023/05/16	2	66.50	2	65.60	66.80	0	3,334	0.00%
2023/05/15	2	64.70	2	64.25	63.50	0	3,127	0.00%
2023/05/12	2	62.80	0	0.00	62.90	2	2,993	0.07%
2023/05/11	1	62.19	1	61.80	61.70	0	2,946	0.00%
2023/05/09	0	0.00	1	60.00	60.00	-1	2,910	-0.03%
2023/05/08	1	62.20	0	0.00	61.60	1	2,937	0.03%
2023/04/27	0	0.00	2	60.70	61.90	-2	3,005	-0.07%
2023/04/24	1	62.60	3	62.80	62.60	-2	3,007	-0.07%
2023/04/20	0	0.00	2	64.20	64.00	-2	3,006	-0.07%
2023/04/19	3	66.47	2	66.50	65.90	1	2,989	0.03%
2023/04/18	0	0.00	1	65.70	64.50	-1	2,947	-0.03%
2023/04/17	6	67.90	3	68.13	65.90	3	2,948	0.10%
2023/04/14	3	67.40	1	67.10	66.40	2	2,918	0.07%
2023/04/13	9	66.32	5	66.46	66.00	4	2,847	0.14%
2023/03/31	1	63.00	1	64.20	64.30	0	2,995	0.00%
2023/03/29	3	64.90	1	65.10	65.00	2	3,034	0.07%
2023/03/28	1	64.70	1	65.20	63.40	0	3,025	0.00%
2023/03/27	0	0.00	1	64.50	63.80	-1	3,022	-0.03%
2023/03/24	1	63.80	1	63.80	63.80	0	3,506	0.00%
2023/03/23	2	64.45	1	64.60	64.30	1	3,602	0.03%
2023/03/17	1	59.20	2	60.75	61.20	-1	3,601	-0.03%
2023/03/14	1	62.60	1	63.60	62.50	0	3,552	0.00%
2023/03/13	1	63.50	0	0.00	63.90	1	3,539	0.03%
2023/03/10	3	67.63	13	67.18	65.40	-10	3,509	-0.28%
2023/03/09	0	0.00	1	69.80	69.80	-1	3,310	-0.03%
2023/03/08	1	68.90	1	68.20	67.60	0	3,307	0.00%
2023/03/06	1	67.80	21	68.03	67.80	-20	3,319	-0.60%
2023/03/03	0	0.00	20	68.01	67.90	-20	3,306	-0.60%
2023/03/02	2	69.85	4	69.40	69.00	-2	3,257	-0.06%
2023/02/24	10	71.37	0	0.00	71.20	10	3,199	0.31%
2023/02/23	2	70.40	2	70.65	70.90	0	3,153	0.00%
2023/02/22	2	69.40	2	70.00	68.80	0	3,097	0.00%
2023/02/21	6	68.43	4	67.80	68.80	2	3,029	0.07%
2023/02/20	3	68.93	0	0.00	68.60	3	2,971	0.10%
2023/02/17	17	71.12	3	70.90	71.90	14	2,839	0.49%
2023/02/16	36	69.66	13	71.58	71.80	23	2,687	0.86%
2023/02/15	6	68.67	3	69.10	68.80	3	2,351	0.13%
2023/02/14	3	62.80	3	64.07	64.40	0	1,982	0.00%
2023/02/03	3	62.30	3	62.13	61.20	0	1,885	0.00%
2023/02/01	1	61.50	1	61.80	61.90	0	1,847	0.00%
2023/01/17	0	0.00	1	60.30	59.70	-1	1,864	-0.05%
2023/01/16	0	0.00	1	59.10	60.00	-1	1,887	-0.05%
2023/01/05	1	62.30	1	62.70	61.20	0	2,165	0.00%
2022/12/30	2	62.00	2	62.00	61.40	0	2,230	0.00%
2022/12/29	1	59.40	1	59.20	61.80	0	2,205	0.00%
2022/12/28	1	60.80	1	62.20	61.00	0	2,187	0.00%
2022/12/27	2	63.00	2	62.80	60.70	0	2,143	0.00%
2022/12/20	1	57.90	1	57.50	57.90	0	2,218	0.00%
2022/12/16	13	66.26	12	61.88	60.10	1	2,435	0.04%
2022/12/13	1	58.60	1	58.10	58.20	0	2,273	0.00%
2022/12/12	1	58.20	1	57.90	57.80	0	2,351	0.00%
2022/12/09	2	58.75	2	57.70	57.50	0	2,504	0.00%
2022/12/07	0	0.00	2	57.10	56.80	-2	2,583	-0.08%
2022/12/06	0	0.00	2	57.60	57.20	-2	2,599	-0.08%
2022/12/05	0	0.00	1	58.20	58.20	-1	2,603	-0.04%
2022/12/02	1	57.10	2	58.60	57.30	-1	2,608	-0.04%
2022/12/01	3	57.90	0	0.00	58.50	3	2,605	0.12%
2022/11/30	2	56.40	2	57.50	57.50	0	2,647	0.00%
2022/11/29	0	0.00	1	56.20	56.30	-1	2,628	-0.04%
2022/11/18	2	56.50	2	55.60	53.40	0	3,042	0.00%
2022/11/17	0	0.00	2	52.80	54.10	-2	2,979	-0.07%
2022/11/14	1	52.20	0	0.00	52.20	1	2,999	0.03%
2022/11/10	1	50.30	3	50.33	50.30	-2	2,992	-0.07%
2022/11/08	0	0.00	0	52.00	51.50	0	3,006	0.00%
2022/11/04	0	0.00	0.1	50.00	49.55	-0.1	2,991	0.00%
2022/11/03	0	0.00	1	48.60	48.50	-1	2,984	-0.03%
2022/11/02	2	48.25	4	48.33	48.30	-2	2,994	-0.07%
2022/11/01	3	47.08	3	47.38	47.60	0	2,996	0.00%
2022/10/27	2	45.80	0	0.00	46.75	2	3,021	0.07%
2022/10/26	2	45.23	4	44.60	45.40	-2	3,024	-0.07%
2022/10/24	0	0.00	1	46.00	46.60	-1	3,022	-0.03%
2022/10/20	0	0.00	2	47.00	46.20	-2	3,016	-0.07%
2022/10/19	4	48.64	5.2	48.59	47.60	-1.2	3,103	-0.04%
2022/10/18	2	48.53	1	48.50	48.80	1	3,113	0.03%
2022/10/17	2	48.93	1	48.75	49.25	1	3,120	0.03%
2022/10/14	3	51.33	2	50.95	50.40	1	3,130	0.03%
2022/10/13	1	56.10	1	57.60	52.20	0	3,209	0.00%
2022/10/12	3	57.87	3	58.00	58.00	0	3,541	0.00%
2022/10/11	1	57.50	0	0.00	57.20	1	3,609	0.03%
2022/10/07	3	59.13	2	59.35	58.60	1	3,604	0.03%
2022/10/05	2	57.30	0	0.00	57.30	2	3,565	0.06%
2022/10/03	1	58.40	2	58.40	57.90	-1	3,583	-0.03%
2022/09/30	2	57.10	2	57.40	58.00	0	3,573	0.00%
2022/09/29	2	56.15	0	0.00	56.40	2	3,521	0.06%
2022/09/28	4	56.83	1	59.60	55.00	3	3,508	0.09%
2022/09/27	1	58.60	1	59.50	59.60	0	3,500	0.00%
2022/09/23	4	68.85	3	66.77	65.40	1	3,468	0.03%
2022/09/22	1	71.10	4.1	68.88	67.90	-3.1	3,298	-0.09%
2022/09/21	1	66.90	1	67.00	67.50	0	3,046	0.00%
2022/09/20	4	66.40	2	66.80	67.00	2	2,982	0.07%
2022/09/19	1	65.20	1	64.70	65.00	0	2,916	0.00%
2022/09/16	6	66.15	4	65.80	66.60	2	2,865	0.07%
2022/09/15	4	66.10	4	65.05	64.00	0	2,746	0.00%
2022/09/14	1	64.30	1	64.80	65.40	0	2,752	0.00%
2022/09/13	1	64.00	1	63.60	64.80	0	2,774	0.00%
2022/09/08	1	61.70	1	62.40	62.00	0	2,866	0.00%
2022/09/06	2	64.45	2	62.20	61.40	0	2,930	0.00%
2022/09/01	2	63.85	2	63.70	63.50	0	3,215	0.00%
2022/08/31	1	65.60	3	65.10	64.60	-2	3,315	-0.06%
2022/08/29	4	66.98	2	67.55	63.80	2	3,661	0.05%
2022/08/22	0	0.00	1	61.40	61.30	-1	5,294	-0.02%
2022/08/19	1	60.90	0	0.00	60.90	1	5,370	0.02%
2022/08/17	0	0.00	1	60.70	60.00	-1	5,414	-0.02%
2022/08/16	1	61.50	0	0.00	60.20	1	5,449	0.02%
2022/08/04	1	57.10	1	58.40	58.70	0	5,940	0.00%
2022/07/27	5	69.60	5	68.72	68.80	0	6,352	0.00%
2022/07/26	2	71.75	3	70.43	67.80	-1	6,463	-0.02%
2022/07/25	0	0.00	2	69.70	69.30	-2	6,565	-0.03%
2022/07/22	3	68.70	1	69.20	69.50	2	6,553	0.03%
2022/07/21	2	67.50	2	67.80	69.30	0	6,560	0.00%
2022/07/20	3	69.73	5	69.70	70.10	-2	6,591	-0.03%
2022/07/19	6	70.48	4	70.05	68.50	2	6,508	0.03%
2022/07/18	3	64.50	3.1	65.29	66.40	-0.1	6,168	0.00%
2022/07/13	0	0.00	1	60.60	60.50	-1	6,307	-0.02%
2022/07/12	1	58.20	1	59.60	58.70	0	6,479	0.00%
2022/07/11	1	61.40	0	0.00	61.00	1	6,753	0.01%
2022/07/08	2	61.30	2	62.00	60.70	0	7,090	0.00%
2022/07/07	3	60.17	3	58.80	60.20	0	7,256	0.00%
2022/07/06	0	0.00	1	59.80	60.00	-1	7,260	-0.01%
2022/07/05	3	60.77	3	61.27	62.30	0	7,337	0.00%
2022/07/04	2	59.40	2	58.60	59.60	0	7,473	0.00%
2022/07/01	0	0.00	1	59.00	57.30	-1	7,472	-0.01%
2022/06/30	1	62.50	0.1	63.20	62.00	0.9	7,476	0.01%
2022/06/28	0	0.00	1	64.80	63.60	-1	7,760	-0.01%
2022/06/27	1	65.20	0	0.00	65.20	1	7,879	0.01%
2022/06/24	1	63.70	1	62.70	62.60	0	8,086	0.00%
2022/06/22	1.1	68.12	0	0.00	63.50	1.1	8,307	0.01%
2022/06/21	3	67.27	3	67.87	68.10	0	8,303	0.00%
2022/06/20	0.1	68.10	0	0.00	65.70	0.1	8,572	0.00%
2022/06/17	0	0.00	1	66.40	69.10	-1	8,636	-0.01%
2022/06/16	0	0.00	1	70.10	67.90	-1	8,605	-0.01%
2022/06/15	1	69.40	0	0.00	69.40	1	8,658	0.01%
2022/06/14	2.1	70.42	1	69.40	70.30	1.1	8,852	0.01%
2022/06/13	6.1	73.31	4	71.73	70.30	2.1	8,844	0.02%
2022/06/10	3	72.67	4	72.78	72.50	-1	8,719	-0.01%
2022/06/09	5	73.60	5	73.14	72.90	0	8,760	0.00%
2022/06/08	9	73.71	8	72.81	72.90	1	8,742	0.01%
2022/06/07	3	73.10	3	71.67	72.90	0	8,753	0.00%
2022/06/06	21	76.01	21	76.42	73.70	0	8,664	0.00%
2022/06/02	9	74.31	10	75.59	75.00	-1	8,360	-0.01%
2022/06/01	4	73.68	2	72.10	72.00	2	7,901	0.03%
2022/05/31	18	71.58	17	72.04	72.80	1	8,076	0.01%
2022/05/30	2	69.30	8	70.91	72.00	-6	7,905	-0.08%
2022/05/27	4	65.98	2	66.10	65.50	2	7,907	0.03%
2022/05/26	4	65.35	4	64.35	64.00	0	8,044	0.00%
2022/05/20	2	61.80	0	0.00	61.30	2	9,496	0.02%
2022/05/16	6	64.10	6	63.62	64.40	0	10,384	0.00%
2022/05/12	0	0.00	5	63.10	63.00	-5	10,243	-0.05%
2022/05/06	1	68.60	2	69.45	71.00	-1	9,780	-0.01%
2022/05/05	3	71.67	3	71.60	70.60	0	9,750	0.00%
2022/05/04	1	70.70	1	71.00	71.20	0	9,724	0.00%
2022/05/03	5	70.80	7	71.20	71.40	-2	9,662	-0.02%
2022/04/29	5	72.36	3	71.43	69.80	2	9,511	0.02%
2022/04/28	1	67.10	1	67.40	67.20	0	9,295	0.00%
2022/04/27	1	67.10	1	67.50	67.50	0	9,278	0.00%
2022/04/25	0	0.00	2	68.85	68.70	-2	9,134	-0.02%
2022/04/22	1	69.10	1	67.70	67.90	0	9,033	0.00%
2022/04/21	2	68.95	3	68.93	69.10	-1	8,993	-0.01%
2022/04/19	9	68.63	6	68.60	68.40	3	8,856	0.03%
2022/04/18	8	69.75	7	69.93	68.10	1	8,743	0.01%
2022/04/15	3	79.43	3	73.43	71.90	0	8,542	0.00%
2022/04/14	5	78.38	6	79.32	77.20	-1	8,248	-0.01%
2022/04/13	1	70.10	3	69.93	73.70	-2	7,877	-0.03%
2022/04/12	1	65.30	1	66.20	67.00	0	7,686	0.00%
2022/04/08	2	67.05	3.1	68.28	69.10	-1.1	7,542	-0.01%
2022/04/07	1	67.00	0	0.00	65.00	1	7,353	0.01%
2022/03/31	2	68.70	3	68.20	66.70	-1	7,105	-0.01%
2022/03/30	4	67.83	4	67.35	67.00	0	6,869	0.00%
2022/03/29	2	67.10	0	0.00	65.50	2	6,733	0.03%
2022/03/28	0.1	62.80	0	0.00	64.50	0.1	6,486	0.00%
2022/03/25	1	67.00	2	68.15	66.70	-1	6,387	-0.02%
2022/03/24	0	0.00	1	65.80	65.60	-1	6,172	-0.02%
2022/03/23	14	67.29	11	67.51	66.30	3	6,104	0.05%
2022/03/22	1	63.00	2	62.80	64.80	-1	5,766	-0.02%
2022/03/21	1	63.10	0	0.00	63.10	1	5,648	0.02%
2022/03/18	2	64.40	2	64.40	63.90	0	5,594	0.00%
2022/03/17	5	65.38	7	64.90	64.60	-2	5,490	-0.04%
2022/03/16	1	62.80	1	63.40	62.70	0	5,248	0.00%
2022/03/15	0	0.00	1	61.90	62.30	-1	5,170	-0.02%
2022/03/14	1	63.00	0	0.00	63.10	1	5,069	0.02%
2022/03/11	2	61.95	2	62.00	63.10	0	4,962	0.00%
2022/03/10	5	65.38	4	63.25	61.90	1	4,862	0.02%
2022/03/09	3	61.87	2	60.70	62.00	1	4,621	0.02%
2022/03/08	7	61.66	7	61.14	61.10	0	4,484	0.00%
2022/03/07	2	63.25	3	62.33	61.10	-1	4,248	-0.02%
2022/03/04	11	67.87	7	67.41	67.00	4	4,126	0.10%
2022/03/03	7	64.11	10	65.31	68.50	-3	3,744	-0.08%
2022/03/02	6	62.53	5	62.58	62.30	1	3,418	0.03%
2022/03/01	5	61.30	5	59.86	62.50	0	3,265	0.00%
2022/02/25	27	65.29	25	64.43	61.80	2	3,030	0.07%
2022/02/24	13	62.22	20	64.49	66.00	-7	2,306	-0.30%
2022/02/23	2	60.00	1	59.30	60.00	1	1,825	0.05%
2022/02/22	2	57.10	3	55.77	58.90	-1	1,607	-0.06%
2022/02/21	15	58.87	11	58.22	57.60	4	1,440	0.28%
2022/02/18	11	56.04	10	58.33	59.10	1	1,125	0.09%
2022/02/15	2	49.80	0	0.00	48.05	2	410	0.49%
2022/02/11	2	47.20	20	46.10	46.60	-18	351	-5.12%
2022/02/10	0	0.00	1	45.60	45.60	-1	342	-0.29%
2022/02/07	1	43.55	0	0.00	43.85	1	335	0.30%
2022/01/13	5	40.20	0	0.00	40.00	5	319	1.57%
2022/01/12	3	40.80	0	0.00	41.05	3	315	0.95%
2021/11/16	1	47.95	0	0.00	47.80	1	347	0.29%
2021/09/08	2	38.00	0	0.00	37.45	2	850	0.24%
2021/08/19	3	39.30	0	0.00	39.00	3	984	0.30%
2021/08/16	7	40.41	0	0.00	40.45	7	982	0.71%
2021/07/05	2	43.25	10	42.50	43.30	-8	627	-1.27%
2021/07/01	0	0.00	8	42.96	44.15	-8	618	-1.29%
2021/06/17	0	0.00	10	42.00	42.00	-10	625	-1.60%
2021/06/04	0	0.00	2	44.40	41.95	-2	868	-0.23%
2021/06/03	0	0.00	8	42.50	41.85	-8	891	-0.90%
2021/05/17	4	31.63	0	0.00	31.40	4	1,101	0.36%
2021/05/13	2	31.73	0	0.00	33.65	2	1,084	0.18%
2021/05/12	2	33.00	0	0.00	33.00	2	1,071	0.19%
2021/05/11	2	37.65	0	0.00	36.60	2	1,052	0.19%
2021/05/10	8	37.49	0	0.00	37.55	8	1,042	0.77%
2021/04/20	0	0.00	1.1	40.70	40.50	-1.1	962	-0.11%
2021/04/12	0	0.00	2	40.83	41.25	-2	938	-0.21%
2021/03/18	20	45.50	0	0.00	45.55	20	775	2.58%
2021/03/16	4	45.70	4	45.18	44.80	0	731	0.00%
2021/03/15	2	44.35	0	0.00	44.30	2	692	0.29%
2021/03/04	0.1	38.20	0	0.00	38.20	0.1	447	0.01%
2021/03/02	0.1	38.05	0	0.00	38.05	0.1	433	0.02%
2021/02/25	10	39.82	10.5	39.29	41.10	-0.5	404	-0.12%
2021/02/24	0.1	41.30	0.2	40.50	41.55	-0.1	359	-0.03%
2021/02/23	0.1	38.00	0	0.00	38.20	0.1	283	0.04%
2021/02/19	0.1	32.30	0	0.00	32.50	0.1	232	0.04%
2021/02/18	0.1	31.85	0	0.00	32.05	0.1	250	0.04%
2021/02/05	0.1	30.70	0	0.00	30.80	0.1	248	0.04%
2021/02/04	0.1	30.00	0	0.00	30.15	0.1	249	0.04%
2021/02/01	0.1	29.80	0	0.00	29.80	0.1	306	0.03%
2021/01/28	0.1	29.95	0	0.00	30.05	0.1	307	0.03%
2021/01/25	0.1	29.30	0	0.00	29.30	0.1	307	0.03%
2020/12/07	0	0.00	15	33.77	34.00	-15	247	-6.06%
2020/11/19	12	31.38	0	0.00	31.60	12	170	7.05%
2020/11/18	3	30.60	0	0.00	31.35	3	161	1.86%
2020/10/21	0	0.00	1.1	28.71	29.00	-1.1	65	-1.67%
2020/09/22	0.5	29.50	0	0.00	29.75	0.5	91	0.55%
2020/08/21	0	0.00	0.1	29.30	29.50	-0.1	169	-0.03%
2020/08/14	0	0.00	2	28.60	28.60	-2	272	-0.73%
2020/07/13	0	0.00	2	33.00	33.00	-2	292	-0.68%
2020/07/01	1	34.05	0	0.00	34.45	1	291	0.34%
2020/06/15	2	34.05	0	0.00	34.25	2	309	0.65%
2020/06/01	0	0.00	1	36.00	35.50	-1	303	-0.33%
2020/05/27	2	36.80	0	0.00	36.75	2	272	0.73%
2020/04/17	1	30.40	0	0.00	30.00	1	230	0.43%
2020/02/04	0	0.00	1	36.60	36.80	-1	144	-0.69%
2018/09/03	0	0.00	0	35.00	34.30	0	58	0.00%