蜜望實 (8043)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.85	1	24.85	24.80	0	106	0.00%
2024/04/30	5	24.55	0	0.00	24.40	5	101	4.94%
2024/04/08	0	0.00	2	24.35	24.45	-2	133	-1.50%
2024/03/21	0	25.55	0	0.00	24.60	0	130	0.00%
2024/03/04	0	0.00	3	27.30	27.30	-3	135	-2.21%
2024/02/27	2	27.15	1	27.15	27.05	1	146	0.68%
2024/01/24	0	0.00	1	27.90	27.80	-1	240	-0.42%
2024/01/10	3	27.03	2	27.05	26.85	1	199	0.50%
2023/12/13	1	27.70	1	27.85	27.75	0	198	0.00%
2023/11/09	5	28.20	0	0.00	28.35	5	212	2.36%
2023/10/05	0	0.00	4	26.75	26.70	-4	209	-1.91%
2023/10/03	0	0.00	2	26.90	26.40	-2	212	-0.94%
2023/09/26	0	0.00	1	27.15	26.85	-1	213	-0.47%
2023/09/22	4	26.83	0	0.00	26.85	4	215	1.85%
2023/09/19	3	27.80	0	0.00	27.75	3	218	1.37%
2023/09/14	0	0.00	2	28.30	28.25	-2	221	-0.90%
2023/06/15	0	0.00	20	29.30	29.05	-20	286	-6.97%
2023/05/24	0	0.00	0	27.55	27.70	0	292	0.00%
2023/04/14	0	0.00	3	29.20	29.35	-3	472	-0.63%
2023/04/13	3	29.60	0	0.00	29.10	3	467	0.64%
2023/04/11	0	28.80	0	0.00	28.55	0	484	0.00%
2023/03/20	0	0.00	1	28.40	28.35	-1	462	-0.22%
2023/03/06	1	31.10	3	31.20	31.10	-2	465	-0.43%
2023/02/21	3	30.80	0	0.00	30.65	3	394	0.76%
2023/02/08	0	0.00	1	27.90	27.60	-1	256	-0.39%
2023/02/01	0	0.00	2	26.58	27.10	-2	231	-0.86%
2023/01/30	0	0.00	2	26.40	26.45	-2	227	-0.88%
2023/01/17	1	26.65	0	0.00	26.65	1	225	0.44%
2022/12/30	1	27.25	0	0.00	26.55	1	180	0.55%
2022/12/29	2	25.30	0	0.00	25.25	2	153	1.30%
2022/12/28	2	25.70	0	0.00	25.65	2	147	1.36%
2022/11/18	1	25.70	0	0.00	25.70	1	304	0.33%
2022/09/30	0	0.00	5	24.08	24.15	-5	390	-1.28%
2022/09/07	0	0.00	1	25.25	25.00	-1	387	-0.26%
2022/08/31	0	0.00	1	28.30	28.25	-1	385	-0.26%
2022/08/30	1	28.50	2	28.40	28.60	-1	385	-0.26%
2022/08/29	4	28.35	0	0.00	28.75	4	368	1.08%
2022/08/26	0	0.00	1	25.80	26.90	-1	280	-0.36%
2022/08/19	1	25.90	0	0.00	25.70	1	255	0.39%
2022/07/28	2	25.63	0	0.00	25.20	2	202	0.99%
2022/07/07	2	25.23	0	0.00	25.00	2	138	1.44%
2022/06/10	1	26.75	0	0.00	26.65	1	106	0.94%
2022/06/01	0	0.00	2	24.15	24.00	-2	67	-2.96%
2022/05/31	2	24.00	0	0.00	24.00	2	67	2.98%
2022/05/05	1	24.10	1	24.15	24.10	0	82	0.00%
2022/02/15	0	0.00	1	26.85	26.75	-1	318	-0.31%
2022/01/07	3	28.70	3	28.15	27.60	0	258	0.00%
2022/01/06	0	0.00	4	29.41	29.20	-4	248	-1.61%
2021/12/09	0	0.00	1	27.05	27.30	-1	244	-0.41%
2021/12/07	1	26.80	0	0.00	26.75	1	251	0.40%
2021/11/19	10	27.55	0	0.00	27.70	10	267	3.74%
2021/11/03	0	0.00	1	27.20	26.60	-1	264	-0.38%
2021/10/29	1	26.70	1	27.20	26.60	0	279	0.00%
2021/10/27	1	26.20	0	0.00	26.75	1	269	0.37%
2021/10/05	0	0.00	1	23.70	24.45	-1	451	-0.22%
2021/10/04	1	24.10	0	0.00	23.90	1	497	0.20%
2021/09/30	0	0.00	1	25.50	25.95	-1	540	-0.18%
2021/09/29	1	25.65	0	0.00	25.70	1	557	0.18%
2021/08/18	1	27.00	0	0.00	27.50	1	861	0.12%
2021/08/13	1	28.00	0	0.00	28.05	1	912	0.11%
2021/07/29	1	31.40	0	0.00	31.60	1	1,006	0.10%
2021/07/21	1	32.05	0	0.00	31.70	1	1,046	0.10%
2021/07/20	1	33.00	0	0.00	32.70	1	1,099	0.09%
2021/07/15	2	33.95	3	33.85	33.25	-1	1,197	-0.08%
2021/07/13	1	33.80	0	0.00	33.30	1	1,220	0.08%
2021/07/09	5	34.25	5	34.60	34.00	0	1,187	0.00%
2021/07/07	5	34.05	5	32.85	32.85	0	1,138	0.00%
2021/07/06	3	33.35	9	33.32	33.00	-6	1,125	-0.53%
2021/07/05	1	32.60	0	0.00	33.00	1	1,128	0.09%
2021/07/02	1	32.55	0	0.00	32.35	1	1,140	0.09%
2021/07/01	0	0.00	1	32.75	33.10	-1	1,133	-0.09%
2021/06/30	6	32.40	0	0.00	33.25	6	1,043	0.57%
2021/06/23	0	0.00	1	30.80	30.55	-1	960	-0.10%
2021/06/22	1	30.55	1	31.95	30.20	0	956	0.00%
2021/06/21	1	30.30	1	30.30	30.30	0	924	0.00%
2021/06/18	0	0.00	1	29.70	29.65	-1	920	-0.11%
2021/06/16	1	29.40	0	0.00	29.20	1	927	0.11%
2021/05/28	1	30.25	1	30.80	30.25	0	1,249	0.00%
2021/05/27	1	30.30	0	0.00	30.00	1	1,246	0.08%
2021/05/25	0	0.00	1	29.50	29.35	-1	1,229	-0.08%
2021/05/24	1	28.75	0	0.00	28.85	1	1,231	0.08%
2021/05/19	0	0.00	1	25.60	26.20	-1	1,247	-0.08%
2021/05/17	1	23.45	0	0.00	23.40	1	1,327	0.08%
2021/05/12	1	28.90	0	0.00	26.05	1	1,368	0.07%
2021/04/29	0	0.00	3	33.40	33.05	-3	1,287	-0.23%
2021/04/28	10	33.85	0	0.00	34.00	10	1,279	0.78%
2021/04/26	4	35.56	4	35.50	35.30	0	1,254	0.00%
2021/04/21	1	35.40	1	35.30	34.00	0	1,205	0.00%
2021/03/30	5	32.35	0	0.00	32.25	5	1,364	0.37%
2021/03/17	0	0.00	11	33.10	33.10	-11	1,462	-0.75%
2021/03/16	13	34.77	2	34.23	34.00	11	1,480	0.74%
2021/03/15	0	0.00	12	33.63	33.65	-12	1,549	-0.77%
2021/03/12	14	33.27	4	32.38	33.45	10	1,532	0.65%
2021/03/11	2	33.40	0	0.00	33.15	2	1,505	0.13%
2021/02/05	0	0.00	4	30.15	30.70	-4	1,502	-0.27%
2021/02/04	1	28.50	0	0.00	28.15	1	1,459	0.07%
2021/02/03	1	27.65	1	28.00	29.40	0	1,450	0.00%
2021/02/01	2	27.58	0	0.00	27.30	2	1,442	0.14%
2021/01/29	1	28.50	0	0.00	28.00	1	1,442	0.07%
2021/01/28	1	27.75	0	0.00	27.60	1	1,441	0.07%
2021/01/19	11	31.40	11.9	30.54	30.35	-0.9	1,463	-0.06%
2021/01/18	0	0.00	17	30.80	30.65	-17	1,454	-1.17%
2021/01/15	17	33.05	0	0.00	31.00	17	1,440	1.18%
2021/01/14	0	0.00	18	32.47	32.70	-18	1,417	-1.27%
2021/01/13	10	33.02	0	0.00	32.20	10	1,395	0.72%
2021/01/12	26	31.96	11	30.89	31.85	15	1,350	1.11%
2021/01/08	0	0.00	1	29.70	29.85	-1	1,102	-0.09%
2021/01/06	0	0.00	2	29.08	28.20	-2	1,069	-0.19%
2021/01/05	0	0.00	1	29.15	29.40	-1	1,057	-0.09%
2020/12/24	2	30.10	2	29.90	28.60	0	1,005	0.00%
2020/12/18	2	29.83	3	28.40	28.20	-1	943	-0.11%
2020/12/17	2	30.53	0	0.00	29.95	2	911	0.22%
2020/12/07	2	28.85	2	28.88	28.45	0	639	0.00%
2020/12/03	1	30.40	1	30.35	29.55	0	625	0.00%
2020/11/27	9	30.14	8	30.67	29.60	1	548	0.18%
2020/11/25	0	0.00	1	29.90	29.05	-1	472	-0.21%
2020/11/24	1	28.25	0	0.00	28.80	1	380	0.26%
2020/11/18	0	0.00	1	24.60	24.55	-1	276	-0.36%
2020/11/16	1	25.50	0	0.00	24.85	1	280	0.36%
2020/11/04	1	26.50	1	26.25	25.80	0	223	0.00%
2020/11/03	1	24.10	0	0.00	24.70	1	173	0.58%
2020/08/20	1	23.85	0	0.00	23.60	1	531	0.19%
2020/08/03	1	26.55	1	26.55	26.55	0	530	0.00%
2020/07/27	0	0.00	2	28.80	28.70	-2	703	-0.28%
2020/07/24	0	0.00	50	29.70	28.50	-50	674	-7.41%
2020/06/01	0	0.00	3	26.17	26.20	-3	680	-0.44%
2020/05/06	3	28.47	0	0.00	28.00	3	673	0.45%
2020/05/05	0	0.00	2	29.20	29.05	-2	653	-0.31%
2020/05/04	70	27.66	18	27.40	28.70	52	587	8.85%
2020/04/17	0	0.00	5	24.05	23.85	-5	522	-0.96%
2020/04/16	5	24.29	0	0.00	24.35	5	515	0.97%
2020/03/25	0	0.00	1	17.80	17.95	-1	746	-0.13%
2020/03/19	0	0.00	8	15.59	15.55	-8	734	-1.09%
2020/03/18	2	17.85	0	0.00	17.25	2	726	0.28%
2020/03/13	0	0.00	19	20.95	21.15	-19	715	-2.66%
2020/03/11	0	0.00	20	26.00	25.80	-20	700	-2.85%
2020/03/10	0	0.00	2	25.80	26.20	-2	704	-0.28%
2020/03/09	0	0.00	1	26.65	26.40	-1	713	-0.14%
2020/03/03	0	0.00	1	28.20	28.00	-1	720	-0.14%
2020/02/27	1	28.75	1	29.30	28.00	0	715	0.00%
2020/02/26	1	29.40	0	0.00	29.25	1	708	0.14%
2020/02/18	0	0.00	1	30.90	30.05	-1	676	-0.15%
2020/02/14	2	30.55	0	0.00	30.90	2	670	0.30%
2020/02/12	0	0.00	1	30.30	30.40	-1	664	-0.15%
2020/02/11	1	30.20	0	0.00	30.10	1	659	0.15%
2020/02/10	1	29.10	1	29.20	29.45	0	654	0.00%
2020/02/06	1	30.15	0	0.00	30.10	1	651	0.15%
2020/02/05	1	30.00	2	30.03	29.70	-1	646	-0.15%
2020/02/04	2	29.93	0	0.00	30.05	2	638	0.31%
2020/01/31	0	0.00	1	30.20	29.70	-1	617	-0.16%
2020/01/30	1	30.15	0	0.00	30.10	1	609	0.16%
2020/01/16	0	0.00	1	33.95	33.55	-1	601	-0.17%
2020/01/15	1	33.75	1	34.25	33.35	0	590	0.00%
2020/01/14	1	33.40	0	0.00	34.40	1	577	0.17%
2020/01/03	1	35.45	0	0.00	35.30	1	501	0.20%
2019/12/30	2	33.68	0	0.00	34.30	2	358	0.56%
2019/12/24	0	0.00	1	31.20	31.40	-1	308	-0.32%
2019/12/20	1	31.20	0	0.00	30.50	1	339	0.29%
2019/12/09	0	0.00	2	31.10	30.95	-2	334	-0.60%
2019/12/03	2	32.68	0	0.00	32.00	2	318	0.63%
2019/10/25	0	0.00	1	33.50	33.45	-1	367	-0.27%
2019/09/27	1	35.20	1	34.30	34.20	0	344	0.00%
2019/09/24	0	0.00	2	33.40	33.60	-2	294	-0.68%
2019/09/23	1	33.30	0	0.00	33.40	1	293	0.34%
2019/09/17	0	0.00	1	34.50	34.10	-1	288	-0.35%
2019/09/05	3	33.45	0	0.00	33.25	3	293	1.02%
2019/08/23	0	0.00	1	32.45	32.25	-1	269	-0.37%
2019/08/22	1	33.05	0	0.00	32.45	1	270	0.37%
2019/08/14	0	0.00	6	35.30	35.10	-6	261	-2.29%
2019/07/11	0	0.00	2	37.05	37.05	-2	562	-0.36%
2019/06/21	0	0.00	1	36.50	35.90	-1	890	-0.11%
2019/06/20	1	36.85	0	0.00	36.55	1	892	0.11%
2019/06/19	0	0.00	1	36.00	36.05	-1	889	-0.11%
2019/06/18	5	36.60	5	35.51	35.50	0	887	0.00%
2019/06/17	3	35.60	0	0.00	36.25	3	882	0.34%
2019/06/13	0	0.00	9	34.70	34.70	-9	883	-1.02%
2019/06/12	0	0.00	2	35.08	35.00	-2	891	-0.22%
2019/06/10	1	34.20	0	0.00	34.05	1	896	0.11%
2019/06/05	6	34.55	0	0.00	34.60	6	897	0.67%
2019/05/31	0	0.00	1	34.85	35.00	-1	915	-0.11%
2019/05/29	1	34.60	0	0.00	34.60	1	922	0.11%
2019/05/23	1	34.70	0	0.00	34.70	1	1,004	0.10%
2019/05/21	0	0.00	1	35.25	35.30	-1	1,040	-0.10%
2019/05/20	0	0.00	1	34.65	34.50	-1	1,055	-0.09%
2019/05/17	0	0.00	1	35.00	34.90	-1	1,086	-0.09%
2019/05/16	1	35.80	1	35.50	35.10	0	1,110	0.00%
2019/05/15	0	0.00	1	36.60	36.20	-1	1,154	-0.09%
2019/05/14	3	35.60	0	0.00	35.65	3	1,271	0.24%
2019/05/09	0	0.00	1	38.45	37.35	-1	1,327	-0.08%
2019/05/08	0	0.00	1	38.80	38.85	-1	1,320	-0.08%
2019/05/07	1	39.35	0	0.00	39.30	1	1,319	0.08%
2019/05/06	2	39.35	0	0.00	38.95	2	1,325	0.15%
2019/05/02	0	0.00	1	40.20	40.40	-1	1,321	-0.08%
2019/04/30	0	0.00	2	40.35	40.45	-2	1,324	-0.15%
2019/04/29	1	40.25	1	42.10	40.10	0	1,334	0.00%
2019/04/26	1	42.00	0	0.00	41.90	1	1,329	0.08%
2019/04/25	0	0.00	1	42.20	42.50	-1	1,333	-0.08%
2019/04/22	3	44.83	2	44.30	44.30	1	1,313	0.08%
2019/04/19	2	44.28	3	44.07	44.35	-1	1,299	-0.08%
2019/04/18	0	0.00	13	44.58	43.95	-13	1,261	-1.03%
2019/04/17	0	0.00	1	43.35	42.75	-1	1,177	-0.08%
2019/04/16	2	42.65	0	0.00	42.50	2	1,159	0.17%
2019/04/15	0	0.00	1	43.40	42.05	-1	1,139	-0.09%
2019/04/11	4	44.40	2	44.35	42.75	2	1,052	0.19%
2019/04/10	2	42.05	0	0.00	42.50	2	958	0.21%
2019/03/29	0	0.00	5	39.10	39.30	-5	900	-0.56%
2019/03/22	7	39.86	0	0.00	39.75	7	943	0.74%
2019/03/15	2	39.70	0	0.00	39.35	2	1,036	0.19%
2019/03/14	0	0.00	2	39.28	39.30	-2	1,059	-0.19%
2019/03/13	0	0.00	1	39.50	39.55	-1	1,110	-0.09%
2019/03/12	6	39.30	0	0.00	39.25	6	1,158	0.52%
2019/03/06	1	41.15	0	0.00	40.75	1	1,417	0.07%
2019/02/27	0	0.00	1	40.50	40.90	-1	1,498	-0.07%
2019/02/26	1	43.80	1	43.85	42.55	0	1,491	0.00%
2019/02/22	10	43.80	1	43.40	43.30	9	1,531	0.59%
2019/02/20	1	44.10	1	43.00	43.00	0	1,601	0.00%
2019/02/18	11	43.68	4	43.20	43.00	7	1,705	0.41%
2019/02/15	3	43.33	10	43.33	42.00	-7	1,693	-0.41%
2019/02/14	3	43.07	4	43.31	43.10	-1	1,687	-0.06%
2019/02/13	42	43.06	4	43.04	43.70	38	1,668	2.28%
2019/02/12	1	39.00	3	40.08	41.25	-2	1,573	-0.13%
2019/01/29	0	0.00	1	36.90	37.15	-1	1,651	-0.06%
2019/01/28	1	37.80	1	38.00	37.40	0	1,682	0.00%
2019/01/25	3	37.78	0	0.00	37.45	3	1,835	0.16%
2019/01/22	1	37.70	0	0.00	37.40	1	1,981	0.05%
2019/01/15	0	0.00	1	36.65	36.50	-1	2,070	-0.05%
2019/01/10	2	36.95	0	0.00	36.70	2	2,130	0.09%
2019/01/09	1	36.50	2	37.90	37.10	-1	2,192	-0.05%
2019/01/03	0	0.00	4	37.10	36.50	-4	2,328	-0.17%
2019/01/02	0	0.00	1	37.25	37.25	-1	2,359	-0.04%
2018/12/26	0	0.00	1	38.30	37.35	-1	2,501	-0.04%
2018/12/24	0	0.00	1	37.60	38.40	-1	2,535	-0.04%
2018/12/21	0	0.00	2	36.60	38.00	-2	2,571	-0.08%
2018/12/12	2	42.33	2	41.95	41.85	0	2,715	0.00%
2018/12/06	5	44.67	0	0.00	40.55	5	2,876	0.17%
2018/12/04	3	45.33	3	44.52	43.90	0	2,872	0.00%
2018/12/03	1	44.10	3	44.22	44.30	-2	2,844	-0.07%
2018/11/29	9	41.07	94	41.83	39.45	-85	2,826	-3.01%
2018/11/28	146	41.18	61	41.31	40.50	85	2,833	3.00%	大買/
2018/11/19	1	40.00	0	0.00	39.60	1	3,220	0.03%
2018/11/16	1	38.95	2	39.25	39.00	-1	3,220	-0.03%
2018/11/12	6	35.53	9	35.67	35.75	-3	3,295	-0.09%
2018/11/09	10	36.84	7	37.05	37.30	3	3,443	0.09%
2018/11/07	22	36.02	23	36.42	37.05	-1	3,666	-0.03%
2018/11/06	5	36.75	5	37.00	35.00	0	3,851	0.00%
2018/11/05	2	37.83	0	0.00	38.10	2	3,913	0.05%
2018/10/30	6	33.50	6	33.75	32.50	0	3,844	0.00%
2018/10/29	3	35.20	3	35.45	35.10	0	3,899	0.00%
2018/10/25	2	35.75	2	35.75	34.95	0	3,986	0.00%
2018/10/24	1	38.80	1	38.50	38.80	0	4,078	0.00%
2018/10/23	2	39.50	0	0.00	38.50	2	4,146	0.05%
2018/10/22	0	0.00	3	40.55	40.90	-3	4,195	-0.07%
2018/10/19	3	39.50	0	0.00	39.80	3	4,325	0.07%
2018/10/12	0	0.00	4	39.50	40.70	-4	4,710	-0.08%
2018/10/11	4	38.25	15	38.57	38.25	-11	4,806	-0.23%
2018/10/09	2	42.90	0	0.00	42.50	2	4,906	0.04%
2018/10/08	2	41.90	6	42.30	42.45	-4	4,923	-0.08%
2018/10/05	0	0.00	1	41.65	41.85	-1	4,936	-0.02%
2018/10/03	3	48.78	3	47.00	46.00	0	5,048	0.00%
2018/10/02	0	0.00	1	49.75	49.00	-1	5,138	-0.02%
2018/10/01	1	49.15	0	0.00	49.20	1	5,304	0.02%
2018/09/26	0	0.00	2	53.40	51.30	-2	6,160	-0.03%
2018/09/25	0	0.00	3	51.20	52.60	-3	6,412	-0.05%
2018/09/21	1	52.40	0	0.00	52.10	1	6,460	0.02%
2018/09/20	7	51.39	1	50.80	51.10	6	6,504	0.09%
2018/09/19	0	0.00	2	53.10	51.10	-2	6,559	-0.03%
2018/09/18	5	51.88	2	52.70	51.70	3	6,775	0.04%
2018/09/17	5	55.84	2	55.20	54.60	3	6,869	0.04%
2018/09/14	1	55.40	10	55.05	55.90	-9	6,920	-0.13%
2018/09/12	5	50.60	0	0.00	50.60	5	7,128	0.07%
2018/09/07	5	59.40	2	60.10	58.00	3	7,279	0.04%
2018/09/05	1	62.00	1	61.60	60.50	0	7,173	0.00%
2018/09/04	2	62.90	7	62.86	62.20	-5	7,134	-0.07%
2018/09/03	13	61.25	4	61.00	60.50	9	7,069	0.13%
2018/08/31	3	64.80	0	0.00	64.90	3	7,007	0.04%
2018/08/30	0	0.00	5	64.00	64.70	-5	6,961	-0.07%
2018/08/29	1	63.50	1	64.60	63.90	0	6,889	0.00%
2018/08/28	3	64.53	3	61.83	61.50	0	6,760	0.00%
2018/08/27	1	59.80	17	63.35	64.00	-16	6,669	-0.24%
2018/08/24	0	0.00	1	56.80	58.20	-1	6,665	-0.02%
2018/08/23	1	57.20	0	0.00	56.90	1	6,825	0.01%
2018/08/21	1	63.30	1	63.10	63.50	0	6,966	0.00%
2018/08/20	2	62.85	0	0.00	62.70	2	6,967	0.03%
2018/08/17	9	64.30	3	64.20	61.50	6	6,952	0.09%
2018/08/16	3	60.70	4	62.58	64.20	-1	6,837	-0.01%
2018/08/15	1	59.90	9	58.14	60.20	-8	6,694	-0.12%
2018/08/14	10	58.92	17	59.35	59.30	-7	6,622	-0.11%
2018/08/13	10	55.79	6	55.98	55.90	4	6,464	0.06%
2018/08/10	6	58.00	3	58.73	56.90	3	6,258	0.05%
2018/08/08	13	61.16	13	61.72	58.80	0	6,174	0.00%
2018/08/07	6	62.17	4	62.63	62.80	2	6,331	0.03%
2018/08/06	5	62.00	8	63.90	61.90	-3	6,362	-0.05%
2018/08/03	7	63.61	0	0.00	62.80	7	6,514	0.11%
2018/08/02	8	65.19	0	0.00	63.20	8	6,567	0.12%
2018/08/01	7	69.56	1	68.50	68.30	6	6,581	0.09%
2018/07/31	14	69.55	0	0.00	69.70	14	6,589	0.21%
2018/07/30	0	0.00	1	68.40	67.50	-1	6,551	-0.02%
2018/07/27	0	0.00	1	75.50	74.50	-1	6,494	-0.02%
2018/07/26	11	76.75	3	76.20	74.50	8	6,426	0.12%
2018/07/25	14	74.51	6	73.88	73.80	8	6,282	0.13%
2018/07/23	1	65.60	1	66.60	67.40	0	6,005	0.00%
2018/07/20	1	64.50	0	0.00	64.50	1	5,922	0.02%
2018/07/19	1	68.90	2	70.60	71.40	-1	5,848	-0.02%
2018/07/18	4	72.18	0	0.00	68.10	4	5,794	0.07%
2018/07/17	6	76.17	5	75.02	75.00	1	5,682	0.02%
2018/07/16	2	75.00	0	0.00	74.00	2	5,600	0.04%
2018/07/13	1	83.40	1	80.30	80.30	0	5,662	0.00%
2018/07/12	1	81.00	1	80.20	81.00	0	5,663	0.00%
2018/07/11	2	81.30	0	0.00	80.50	2	5,809	0.03%
2018/07/10	2	79.80	1	79.00	78.70	1	5,808	0.02%
2018/07/09	5	79.80	1	78.30	78.30	4	5,718	0.07%
2018/07/06	3	88.77	1	89.70	86.80	2	5,548	0.04%
2018/07/05	5	94.34	1	96.00	96.40	4	5,353	0.07%
2018/07/04	1	82.90	5	86.82	89.50	-4	4,992	-0.08%
2018/07/03	2	78.90	10.5	80.71	81.40	-8.5	4,617	-0.19%
2018/07/02	12	73.62	7	73.49	74.00	5	4,343	0.12%
2018/06/29	1	74.30	1	72.90	72.90	0	4,264	0.00%
2018/06/28	3	75.70	3	74.10	74.00	0	4,192	0.00%
2018/06/27	9	76.09	7	76.26	76.20	2	4,095	0.05%
2018/06/26	1	69.30	6	69.67	72.80	-5	3,836	-0.13%
2018/06/25	1	72.00	0	0.00	66.20	1	3,707	0.03%
2018/06/22	3	71.67	2	73.05	71.20	1	3,609	0.03%
2018/06/21	1	71.90	11	72.02	70.40	-10	3,398	-0.29%
2018/06/20	27	68.65	8	69.23	68.00	19	3,275	0.58%
2018/06/19	1	68.00	1	68.20	68.20	0	2,998	0.00%
2018/06/06	0	0.00	9	57.50	57.30	-9	2,958	-0.30%
2018/06/05	9	56.00	0	0.00	54.60	9	2,975	0.30%
2018/06/01	0	0.00	1	58.80	57.20	-1	2,991	-0.03%
2018/05/31	7	63.97	7	64.30	60.60	0	2,941	0.00%
2018/05/30	14	60.33	20	59.88	62.10	-6	2,741	-0.22%
2018/05/29	2	55.35	1	53.50	56.70	1	2,575	0.04%
2018/05/28	0	0.00	6	51.60	51.60	-6	2,502	-0.24%
2018/05/25	6	44.91	0	0.00	46.95	6	2,466	0.24%
2018/05/24	0	0.00	1	39.80	42.70	-1	2,440	-0.04%
2018/05/22	4	43.83	12	45.98	43.70	-8	2,411	-0.33%
2018/05/21	13	44.81	0	0.00	44.80	13	2,390	0.54%
2018/05/16	6	49.55	0	0.00	47.50	6	2,340	0.26%
2018/05/15	12	48.87	21	48.89	50.70	-9	2,324	-0.39%
2018/05/14	10	45.65	12	45.60	46.10	-2	2,158	-0.09%
2018/05/11	57	40.67	42	40.61	41.95	15	2,135	0.70%
2018/05/10	6	39.18	10	39.47	39.60	-4	1,969	-0.20%
2018/05/09	44	35.54	50	35.61	36.00	-6	1,852	-0.32%
2018/05/08	11	34.85	11	34.58	33.95	0	1,776	0.00%
2018/05/07	0	0.00	2	34.83	35.60	-2	1,725	-0.12%
2018/05/04	9	32.38	4	32.40	32.40	5	1,646	0.30%
2018/04/30	1	32.30	1	32.10	31.70	0	1,682	0.00%
2018/04/27	8	32.38	8	32.28	33.00	0	1,690	0.00%
2018/04/26	8	31.66	3	31.27	30.30	5	1,699	0.29%
2018/04/25	32	31.53	39	31.64	31.40	-7	1,728	-0.41%
2018/04/24	18	32.81	20	33.11	32.30	-2	1,738	-0.12%
2018/04/23	2	35.10	0	0.00	34.40	2	1,757	0.11%
2018/04/20	0	0.00	4	33.41	34.00	-4	1,746	-0.23%
2018/04/19	5	33.53	9	35.01	34.20	-4	1,693	-0.24%
2018/04/18	9	33.05	0	0.00	33.60	9	1,578	0.57%
2018/04/17	1	33.40	1	33.10	32.10	0	1,505	0.00%
2018/04/16	1	30.65	2	30.38	32.10	-1	1,272	-0.08%
2018/04/13	1	29.20	1	30.00	29.20	0	1,144	0.00%
2018/04/12	0	0.00	1	28.90	28.90	-1	1,121	-0.09%
2018/04/11	2	27.20	0	0.00	27.60	2	1,096	0.18%
2018/03/22	21	28.50	21	28.15	27.80	0	1,219	0.00%
2018/03/15	0	0.00	1	28.50	28.50	-1	1,187	-0.08%
2018/03/12	0	0.00	201	29.12	28.80	-201	1,178	-17.06%	大賣/鉅額交易
2018/03/09	356	29.46	155	29.60	29.60	201	1,160	17.33%	大買/大賣/鉅額交易
2018/03/07	2	30.08	1	29.45	28.40	1	1,131	0.09%
2018/03/06	1	27.90	2	29.15	28.90	-1	1,085	-0.09%
2018/03/01	1	27.70	0	0.00	27.40	1	1,070	0.09%
2018/02/21	141	29.49	142	29.54	29.40	-1	1,160	-0.09%	大買/大賣/
2018/02/09	0	0.00	5	27.46	28.80	-5	1,143	-0.44%
2018/02/08	7	28.28	0	0.00	27.90	7	1,133	0.62%
2018/02/07	6	30.00	6	30.10	29.00	0	1,118	0.00%
2018/02/06	0	0.00	241	31.63	30.60	-241	1,073	-22.45%	大賣/鉅額交易
2018/02/05	241	30.88	300	30.21	31.50	-59	1,019	-5.79%	大買/大賣/
2018/02/02	310	30.28	10	29.00	30.50	300	950	31.58%	大買/鉅額交易
2018/01/31	58	27.93	58	28.14	28.50	0	944	0.00%
2018/01/18	15	27.90	15	27.83	28.10	0	713	0.00%
2018/01/17	3	27.92	153	28.07	26.90	-150	682	-21.97%	大賣/鉅額交易
2018/01/16	150	25.21	0	0.00	26.70	150	623	24.08%	大買/鉅額交易
2018/01/05	0	0.00	11	25.87	25.90	-11	569	-1.93%
2018/01/04	0	0.00	2	26.55	26.70	-2	563	-0.36%
2018/01/03	0	0.00	2	27.05	26.95	-2	551	-0.36%
2018/01/02	2	25.90	0	0.00	26.80	2	525	0.38%