券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 1 | 90.10 | 90.20 | -1 | 417 | -0.24% |
|
| 2024/05/30 | 1 | 87.50 | 0 | 0.00 | 86.50 | 1 | 412 | 0.24% |
|
| 2024/05/06 | 0 | 0.00 | 17 | 98.50 | 98.00 | -17 | 464 | -3.66% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 72.10 | 72.30 | -0.2 | 441 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 61.40 | 61.10 | -0.1 | 156 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 50.50 | 51.00 | -0.2 | 124 | -0.12% |
|
| 2023/10/23 | 0 | 0.00 | 0.3 | 50.20 | 50.40 | -0.3 | 139 | -0.22% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 50.60 | 50.50 | -0.1 | 139 | -0.04% |
|
| 2023/09/01 | 0.5 | 59.74 | 0 | 0.00 | 59.80 | 0.5 | 207 | 0.24% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 193 | -1.04% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 60.10 | 59.00 | -3 | 210 | -1.43% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 160 | -0.62% |
|
| 2021/12/10 | 1 | 67.70 | 0 | 0.00 | 68.30 | 1 | 150 | 0.67% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 62.20 | 63.40 | -1 | 130 | -0.76% |
|
| 2021/12/06 | 1 | 62.70 | 0 | 0.00 | 62.30 | 1 | 117 | 0.85% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 58.00 | 56.90 | -2 | 65 | -3.04% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 48.95 | 50.50 | 0 | 124 | -0.01% |
|
| 2021/08/31 | 0 | 0.00 | 0.6 | 51.20 | 52.00 | -0.6 | 135 | -0.44% |
|
| 2021/07/29 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 124 | 1.60% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 55.10 | 54.40 | -3 | 110 | -2.73% |
|
| 2021/06/16 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 91 | 1.09% |
|
| 2021/06/15 | 2 | 49.60 | 0 | 0.00 | 49.90 | 2 | 91 | 2.20% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 48.90 | 48.90 | -2 | 96 | -2.07% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 47.30 | 47.75 | -2 | 91 | -2.17% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 49.00 | 49.85 | -2 | 86 | -2.32% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 50.10 | 51.20 | -1 | 94 | -1.06% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 49.99 | 49.40 | -5 | 87 | -5.70% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 44.75 | 45.00 | -1 | 79 | -1.26% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 42.35 | 42.45 | -1 | 80 | -1.25% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 40.65 | 41.30 | -0.1 | 76 | -0.19% |
|
| 2021/02/17 | 3 | 40.00 | 0 | 0.00 | 41.30 | 3 | 75 | 3.99% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 37.60 | 39.85 | -0.2 | 64 | -0.28% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 82 | -1.21% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 37.60 | 38.35 | -1 | 85 | -1.17% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 37.20 | 37.60 | -4 | 85 | -4.68% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 39.75 | 39.95 | -2 | 93 | -2.14% |
|
| 2020/09/24 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 184 | 0.54% |
|
| 2020/09/23 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 185 | 0.54% |
|
| 2020/09/15 | 1 | 46.50 | 0 | 0.00 | 47.60 | 1 | 212 | 0.47% |
|
| 2020/09/10 | 1 | 47.25 | 0 | 0.00 | 46.30 | 1 | 215 | 0.46% |
|
| 2020/09/09 | 1 | 47.40 | 0 | 0.00 | 48.15 | 1 | 220 | 0.45% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 52.60 | 51.20 | -2 | 219 | -0.91% |
|
| 2020/09/04 | 2 | 49.95 | 0 | 0.00 | 49.75 | 2 | 216 | 0.92% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 50.80 | 51.00 | -2 | 214 | -0.93% |
|
| 2020/09/02 | 1 | 45.95 | 1 | 46.50 | 46.75 | 0 | 204 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 41.15 | 41.35 | -4 | 180 | -2.21% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 47.56 | 47.45 | -6 | 163 | -3.68% |
|
| 2020/07/15 | 0 | 0.00 | 12 | 46.35 | 46.40 | -12 | 160 | -7.48% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 49.50 | 46.80 | -1 | 158 | -0.63% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 43.40 | 45.10 | -1 | 146 | -0.68% |
|
| 2020/07/07 | 0 | 0.00 | 18 | 41.90 | 41.90 | -18 | 113 | -15.80% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 109 | -0.92% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 33.45 | 34.65 | -2 | 105 | -1.90% |
|
| 2020/07/01 | 1 | 30.00 | 0 | 0.00 | 30.60 | 1 | 97 | 1.02% |
|
| 2020/06/23 | 1 | 27.95 | 1 | 30.85 | 31.35 | 0 | 84 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 76 | -2.61% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 66 | -1.51% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 58 | -1.71% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 22.81 | 22.85 | -4 | 53 | -7.54% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 22.00 | 22.00 | -3 | 50 | -5.93% |
|
| 2020/05/21 | 0 | 0.00 | 14 | 22.01 | 22.10 | -14 | 60 | -23.12% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 21.95 | 21.85 | -6 | 58 | -10.23% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 58 | -1.71% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 59 | -1.67% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 58 | -1.70% |
|
| 2020/04/21 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 60 | 1.64% |
|
| 2020/04/20 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 62 | 1.60% |
|
| 2020/04/10 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 97 | 1.03% |
|
| 2020/04/09 | 1 | 17.65 | 0 | 0.00 | 18.00 | 1 | 101 | 0.98% |
|
| 2020/04/07 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 117 | 0.85% |
|
| 2020/03/30 | 1 | 17.00 | 0 | 0.00 | 17.60 | 1 | 124 | 0.80% |
|
| 2020/03/27 | 1 | 18.00 | 0 | 0.00 | 17.70 | 1 | 125 | 0.80% |
|
| 2020/03/25 | 5 | 18.07 | 0 | 0.00 | 17.70 | 5 | 130 | 3.82% |
|
| 2020/03/23 | 1 | 17.00 | 0 | 0.00 | 17.50 | 1 | 132 | 0.76% |
|
| 2020/03/20 | 2 | 16.60 | 0 | 0.00 | 17.10 | 2 | 134 | 1.49% |
|
| 2020/03/19 | 1 | 14.85 | 0 | 0.00 | 16.20 | 1 | 135 | 0.74% |
|
| 2020/03/18 | 2 | 16.48 | 0 | 0.00 | 16.50 | 2 | 135 | 1.48% |
|
| 2020/03/17 | 1 | 15.60 | 0 | 0.00 | 16.00 | 1 | 135 | 0.74% |
|
| 2020/03/13 | 1 | 15.55 | 1 | 16.30 | 16.30 | 0 | 138 | 0.00% |
|
| 2020/03/12 | 4 | 17.36 | 0 | 0.00 | 17.25 | 4 | 134 | 2.97% |
|
| 2020/03/10 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 132 | 0.75% |
|
| 2020/03/09 | 1 | 20.40 | 0 | 0.00 | 19.95 | 1 | 132 | 0.75% |
|
| 2020/03/02 | 4 | 19.28 | 0 | 0.00 | 19.25 | 4 | 132 | 3.01% |
|
| 2020/02/27 | 2 | 19.40 | 0 | 0.00 | 19.75 | 2 | 132 | 1.51% |
|
| 2020/02/12 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 190 | 0.53% |
|
| 2020/02/10 | 3 | 20.72 | 0 | 0.00 | 20.90 | 3 | 190 | 1.57% |
|
| 2020/02/07 | 3 | 21.18 | 0 | 0.00 | 21.00 | 3 | 190 | 1.58% |
|
| 2020/02/04 | 5 | 21.39 | 0 | 0.00 | 21.55 | 5 | 191 | 2.61% |
|
| 2020/02/03 | 9 | 20.90 | 0 | 0.00 | 21.10 | 9 | 191 | 4.70% |
|
| 2020/01/31 | 7 | 21.79 | 0 | 0.00 | 21.80 | 7 | 189 | 3.70% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 23.07 | 23.05 | -3 | 186 | -1.60% |
|
| 2020/01/08 | 9 | 24.30 | 0 | 0.00 | 22.95 | 9 | 208 | 4.33% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 22.45 | 22.00 | -1 | 183 | -0.55% |
|
| 2019/11/18 | 278 | 17.88 | 278 | 18.01 | 16.65 | 0 | 145 | 0.00% |
大買/大賣/
|
| 2019/11/13 | 70 | 17.71 | 70 | 17.92 | 17.15 | 0 | 117 | 0.00% |
|
| 2019/11/08 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 95 | 1.05% |
|
| 2019/10/30 | 2 | 16.23 | 0 | 0.00 | 16.10 | 2 | 119 | 1.67% |
|
| 2019/10/29 | 4 | 16.38 | 0 | 0.00 | 16.20 | 4 | 128 | 3.11% |
|
| 2019/10/28 | 2 | 16.38 | 0 | 0.00 | 16.45 | 2 | 131 | 1.52% |
|
| 2019/09/23 | 0 | 0.00 | 12 | 16.65 | 16.65 | -12 | 434 | -2.76% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 437 | -0.23% |
|
| 2019/08/30 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 434 | 0.46% |
|
| 2019/08/19 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 432 | 0.23% |
|
| 2019/08/15 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 432 | 0.69% |
|
| 2019/08/13 | 2 | 17.20 | 0 | 0.00 | 17.00 | 2 | 429 | 0.47% |
|
| 2019/08/07 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 426 | 0.47% |
|
| 2019/07/15 | 0 | 0.00 | 10 | 16.23 | 17.35 | -10 | 244 | -4.08% |
|
| 2019/07/09 | 16 | 15.93 | 66 | 15.92 | 15.85 | -50 | 185 | -27.00% |
|
| 2019/07/08 | 68 | 15.73 | 28 | 15.13 | 16.00 | 40 | 150 | 26.62% |
|
| 2019/07/05 | 134 | 14.26 | 117 | 14.47 | 14.65 | 17 | 103 | 16.45% |
大買/大賣/
|
| 2019/07/04 | 15 | 13.13 | 0 | 0.00 | 13.35 | 15 | 91 | 16.47% |
|
| 2019/04/18 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 137 | 0.73% |
|
| 2019/04/17 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 137 | 0.73% |
|
| 2019/04/15 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 138 | 0.72% |
|
| 2019/04/12 | 3 | 12.57 | 0 | 0.00 | 12.55 | 3 | 139 | 2.15% |
|
| 2019/04/11 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 138 | 0.72% |
|
| 2019/04/10 | 4 | 13.03 | 0 | 0.00 | 12.95 | 4 | 135 | 2.95% |
|
| 2019/04/09 | 6 | 12.58 | 0 | 0.00 | 12.50 | 6 | 118 | 5.06% |
|
| 2018/11/28 | 2 | 11.90 | 2 | 11.90 | 11.90 | 0 | 427 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 56 | 12.94 | 12.65 | -56 | 192 | -29.04% |
|
| 2018/09/07 | 56 | 14.36 | 0 | 0.00 | 12.70 | 56 | 90 | 62.02% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 14.75 | 14.45 | -2 | 105 | -1.90% |
|
| 2018/02/06 | 2 | 14.00 | 0 | 0.00 | 13.45 | 2 | 123 | 1.62% |
|