券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 3 | 29.48 | 29.52 | -3 | 14,594 | -0.02% |
|
| 2024/05/17 | 0 | 29.78 | 0 | 0.00 | 29.77 | 0 | 15,989 | 0.00% |
|
| 2024/05/16 | 2.6 | 30.18 | 0 | 0.00 | 30.22 | 2.6 | 16,053 | 0.02% |
|
| 2024/05/15 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 16,400 | 0.02% |
|
| 2024/05/14 | 0.2 | 29.79 | 0 | 0.00 | 29.78 | 0.2 | 16,704 | 0.00% |
|
| 2024/05/13 | 5.1 | 29.75 | 0 | 0.00 | 29.74 | 5.1 | 16,890 | 0.03% |
|
| 2024/05/07 | 1 | 29.67 | 0 | 0.00 | 29.79 | 1 | 16,712 | 0.01% |
|
| 2024/05/02 | 0.6 | 29.32 | 0 | 0.00 | 29.32 | 0.6 | 16,589 | 0.00% |
|
| 2024/04/30 | 0.1 | 29.33 | 0 | 0.00 | 29.39 | 0.1 | 16,568 | 0.00% |
|
| 2024/04/29 | 0.1 | 29.22 | 0 | 0.00 | 29.22 | 0.1 | 16,470 | 0.00% |
|
| 2024/04/26 | 0.2 | 29.01 | 0 | 0.00 | 29.03 | 0.2 | 16,465 | 0.00% |
|
| 2024/04/25 | 2 | 29.21 | 0 | 0.00 | 29.15 | 2 | 16,528 | 0.01% |
|
| 2024/04/23 | 0.5 | 29.46 | 0 | 0.00 | 29.44 | 0.5 | 16,329 | 0.00% |
|
| 2024/04/17 | 2.1 | 29.10 | 0 | 0.00 | 29.12 | 2.1 | 15,807 | 0.01% |
|
| 2024/04/12 | 2 | 29.34 | 1 | 29.34 | 29.35 | 1 | 15,489 | 0.01% |
|
| 2024/04/11 | 11 | 29.45 | 0 | 0.00 | 29.49 | 11 | 15,268 | 0.07% |
|
| 2024/04/08 | 8 | 29.65 | 0 | 0.00 | 29.66 | 8 | 14,831 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 30.51 | 30.51 | -2 | 14,380 | -0.01% |
|
| 2024/03/22 | 1 | 30.00 | 0 | 0.00 | 30.14 | 1 | 14,120 | 0.01% |
|
| 2024/03/19 | 2 | 29.77 | 0 | 0.00 | 29.80 | 2 | 13,887 | 0.01% |
|
| 2024/03/15 | 1 | 29.77 | 0 | 0.00 | 29.80 | 1 | 13,452 | 0.01% |
|
| 2024/03/14 | 0.7 | 30.10 | 0 | 0.00 | 30.03 | 0.7 | 13,211 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 30.43 | 30.45 | -3 | 13,213 | -0.02% |
|
| 2024/03/08 | 1 | 30.49 | 0 | 0.00 | 30.53 | 1 | 13,047 | 0.01% |
|
| 2024/03/06 | 0 | 30.33 | 0 | 0.00 | 30.31 | 0 | 12,826 | 0.00% |
|
| 2024/03/05 | 0.1 | 30.00 | 0 | 0.00 | 30.01 | 0.1 | 12,739 | 0.00% |
|
| 2024/03/01 | 0.1 | 29.89 | 0 | 0.00 | 29.89 | 0.1 | 12,451 | 0.00% |
|
| 2024/02/27 | 0.1 | 29.81 | 0 | 0.00 | 29.80 | 0.1 | 12,174 | 0.00% |
|
| 2024/02/26 | 12 | 30.30 | 5 | 30.32 | 30.31 | 7 | 11,943 | 0.06% |
|
| 2024/02/23 | 2 | 29.77 | 1,000 | 29.77 | 29.77 | -998 | 11,736 | -8.50% |
大賣/鉅額交易
|
| 2024/02/22 | 5 | 29.73 | 0 | 0.00 | 29.70 | 5 | 11,570 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1,000 | 29.74 | 29.78 | -1,000 | 11,210 | -8.92% |
大賣/鉅額交易
|
| 2024/02/20 | 3 | 29.71 | 0 | 0.00 | 29.74 | 3 | 11,014 | 0.03% |
|
| 2024/02/19 | 1 | 29.75 | 1,000 | 29.74 | 29.78 | -999 | 10,793 | -9.26% |
大賣/鉅額交易
|
| 2024/01/25 | 4 | 29.69 | 21 | 29.70 | 29.81 | -17 | 9,730 | -0.17% |
|
| 2024/01/24 | 1 | 29.94 | 0 | 0.00 | 29.98 | 1 | 9,620 | 0.01% |
|
| 2024/01/19 | 1 | 29.88 | 0 | 0.00 | 29.89 | 1 | 9,564 | 0.01% |
|
| 2024/01/18 | 4 | 30.41 | 0 | 0.00 | 30.41 | 4 | 9,463 | 0.04% |
|
| 2024/01/17 | 3 | 30.43 | 0 | 0.00 | 30.43 | 3 | 9,481 | 0.03% |
|
| 2024/01/08 | 8 | 30.25 | 0 | 0.00 | 30.22 | 8 | 9,689 | 0.08% |
|
| 2024/01/05 | 5 | 30.62 | 0 | 0.00 | 30.58 | 5 | 9,658 | 0.05% |
|
| 2024/01/02 | 1 | 30.82 | 0 | 0.00 | 30.84 | 1 | 9,439 | 0.01% |
|
| 2023/12/27 | 2 | 31.10 | 0 | 0.00 | 31.12 | 2 | 9,410 | 0.02% |
|
| 2023/12/26 | 1 | 31.16 | 0 | 0.00 | 31.15 | 1 | 9,211 | 0.01% |
|
| 2023/12/25 | 1 | 31.20 | 0 | 0.00 | 31.13 | 1 | 9,229 | 0.01% |
|
| 2023/12/22 | 2 | 31.34 | 0 | 0.00 | 31.29 | 2 | 9,185 | 0.02% |
|
| 2023/12/21 | 9 | 31.60 | 0 | 0.00 | 31.61 | 9 | 9,198 | 0.10% |
|
| 2023/12/20 | 1 | 31.47 | 0 | 0.00 | 31.50 | 1 | 9,145 | 0.01% |
|
| 2023/12/18 | 2 | 31.40 | 2 | 31.40 | 31.56 | 0 | 9,333 | 0.00% |
|
| 2023/12/14 | 4 | 30.78 | 0 | 0.00 | 30.80 | 4 | 9,095 | 0.04% |
|
| 2023/12/13 | 2 | 30.24 | 0 | 0.00 | 30.25 | 2 | 8,994 | 0.02% |
|
| 2023/12/12 | 2 | 30.10 | 0 | 0.00 | 30.19 | 2 | 9,085 | 0.02% |
|
| 2023/12/11 | 3 | 30.08 | 0 | 0.00 | 30.19 | 3 | 9,014 | 0.03% |
|
| 2023/12/08 | 1 | 30.19 | 0 | 0.00 | 30.28 | 1 | 8,962 | 0.01% |
|
| 2023/12/07 | 1 | 30.50 | 0 | 0.00 | 30.39 | 1 | 8,816 | 0.01% |
|
| 2023/12/01 | 1 | 29.05 | 0 | 0.00 | 29.12 | 1 | 8,632 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 4 | 28.90 | 28.90 | -4 | 8,527 | -0.05% |
|
| 2023/11/16 | 7 | 28.81 | 0 | 0.00 | 28.77 | 7 | 8,143 | 0.09% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 29.42 | 29.38 | -2 | 8,197 | -0.02% |
|
| 2023/11/03 | 1 | 28.65 | 0 | 0.00 | 28.66 | 1 | 8,919 | 0.01% |
|
| 2023/10/26 | 4 | 27.39 | 0 | 0.00 | 27.38 | 4 | 9,603 | 0.04% |
|
| 2023/10/25 | 4 | 28.03 | 0 | 0.00 | 27.95 | 4 | 9,718 | 0.04% |
|
| 2023/10/19 | 2 | 27.60 | 0 | 0.00 | 27.56 | 2 | 9,610 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 28.26 | 28.13 | -1 | 9,458 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 28.42 | 28.45 | -1 | 9,286 | -0.01% |
|
| 2023/10/12 | 1 | 28.87 | 0 | 0.00 | 28.89 | 1 | 9,260 | 0.01% |
|
| 2023/10/05 | 1 | 28.29 | 0 | 0.00 | 28.29 | 1 | 9,224 | 0.01% |
|
| 2023/10/04 | 2 | 27.85 | 0 | 0.00 | 27.89 | 2 | 9,189 | 0.02% |
|
| 2023/10/03 | 2 | 28.64 | 0 | 0.00 | 28.62 | 2 | 9,047 | 0.02% |
|
| 2023/10/02 | 4 | 28.77 | 0 | 0.00 | 28.80 | 4 | 9,078 | 0.04% |
|
| 2023/09/28 | 2 | 28.89 | 0 | 0.00 | 28.92 | 2 | 9,123 | 0.02% |
|
| 2023/09/22 | 1 | 29.47 | 0 | 0.00 | 29.51 | 1 | 8,997 | 0.01% |
|
| 2023/09/18 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 8,774 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 30.48 | 30.41 | -1 | 8,961 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 30.16 | 30.16 | -0.1 | 9,170 | 0.00% |
|
| 2023/08/22 | 1.1 | 29.83 | 0 | 0.00 | 29.84 | 1.1 | 9,299 | 0.01% |
|
| 2023/08/18 | 3 | 30.21 | 0 | 0.00 | 30.23 | 3 | 9,304 | 0.03% |
|
| 2023/08/17 | 2 | 30.20 | 0.2 | 30.21 | 30.18 | 1.8 | 9,426 | 0.02% |
|
| 2023/08/16 | 0.2 | 30.52 | 0 | 0.00 | 30.54 | 0.2 | 9,348 | 0.00% |
|
| 2023/08/04 | 2 | 30.73 | 0 | 0.00 | 30.87 | 2 | 8,527 | 0.02% |
|
| 2023/08/02 | 1 | 31.65 | 0 | 0.00 | 31.62 | 1 | 8,235 | 0.01% |
|
| 2023/07/28 | 1 | 31.66 | 0 | 0.00 | 31.71 | 1 | 8,065 | 0.01% |
|
| 2023/07/26 | 10 | 32.14 | 0 | 0.00 | 32.09 | 10 | 7,843 | 0.13% |
|
| 2023/07/25 | 1 | 32.27 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/19 | 2 | 32.13 | 0 | 0.00 | 32.13 | 2 | 7,729 | 0.03% |
|
| 2023/07/14 | 2 | 31.89 | 0 | 0.00 | 31.83 | 2 | 7,726 | 0.03% |
|
| 2023/07/13 | 2 | 31.72 | 0 | 0.00 | 31.70 | 2 | 7,709 | 0.03% |
|
| 2023/07/11 | 2 | 31.63 | 0 | 0.00 | 31.63 | 2 | 7,605 | 0.03% |
|
| 2023/07/10 | 1 | 31.44 | 0 | 0.00 | 31.44 | 1 | 7,531 | 0.01% |
|
| 2023/07/07 | 1 | 31.68 | 0 | 0.00 | 31.68 | 1 | 7,404 | 0.01% |
|
| 2023/07/03 | 3 | 32.31 | 0 | 0.00 | 32.32 | 3 | 7,191 | 0.04% |
|
| 2023/06/30 | 2 | 32.07 | 0 | 0.00 | 32.09 | 2 | 7,106 | 0.03% |
|
| 2023/06/28 | 1 | 32.33 | 0 | 0.00 | 32.33 | 1 | 6,892 | 0.01% |
|
| 2023/06/27 | 3 | 32.45 | 0 | 0.00 | 32.35 | 3 | 6,811 | 0.04% |
|
| 2023/06/26 | 1 | 32.40 | 1 | 32.42 | 32.42 | 0 | 6,734 | 0.00% |
|
| 2023/06/20 | 2 | 31.76 | 0 | 0.00 | 31.87 | 2 | 6,550 | 0.03% |
|
| 2023/06/19 | 13 | 31.94 | 0 | 0.00 | 31.95 | 13 | 6,503 | 0.20% |
|
| 2023/06/15 | 2 | 31.65 | 0 | 0.00 | 31.62 | 2 | 6,338 | 0.03% |
|
| 2023/06/14 | 2 | 31.58 | 0 | 0.00 | 31.56 | 2 | 6,267 | 0.03% |
|
| 2023/06/08 | 5 | 31.43 | 0 | 0.00 | 31.45 | 5 | 5,975 | 0.08% |
|
| 2023/06/06 | 4 | 31.66 | 0 | 0.00 | 31.64 | 4 | 5,650 | 0.07% |
|
| 2023/05/30 | 1 | 31.39 | 0 | 0.00 | 31.39 | 1 | 5,062 | 0.02% |
|
| 2023/05/23 | 1 | 31.27 | 0 | 0.00 | 31.27 | 1 | 4,359 | 0.02% |
|
| 2023/04/26 | 0.1 | 33.23 | 0 | 0.00 | 33.24 | 0.1 | 2,457 | 0.00% |
|
| 2023/04/24 | 1 | 32.47 | 0 | 0.00 | 32.48 | 1 | 2,351 | 0.04% |
|
| 2023/03/30 | 1 | 32.15 | 0 | 0.00 | 32.14 | 1 | 1,982 | 0.05% |
|
| 2023/03/28 | 1 | 32.10 | 0 | 0.00 | 32.20 | 1 | 1,988 | 0.05% |
|
| 2023/03/27 | 1 | 32.83 | 0 | 0.00 | 32.79 | 1 | 1,961 | 0.05% |
|
| 2023/03/24 | 2 | 32.56 | 0 | 0.00 | 32.61 | 2 | 1,948 | 0.10% |
|
| 2023/03/22 | 1 | 32.45 | 0 | 0.00 | 32.43 | 1 | 1,919 | 0.05% |
|
| 2023/03/17 | 1.3 | 32.60 | 0 | 0.00 | 32.71 | 1.3 | 1,834 | 0.07% |
|
| 2023/03/14 | 1 | 32.67 | 0 | 0.00 | 32.66 | 1 | 1,765 | 0.06% |
|
| 2023/03/09 | 1 | 31.61 | 0 | 0.00 | 31.58 | 1 | 1,699 | 0.06% |
|
| 2023/03/07 | 1 | 31.42 | 0 | 0.00 | 31.46 | 1 | 1,683 | 0.06% |
|
| 2023/03/06 | 0.1 | 31.48 | 0 | 0.00 | 31.51 | 0.1 | 1,675 | 0.01% |
|
| 2023/03/02 | 1 | 31.02 | 0 | 0.00 | 31.06 | 1 | 1,575 | 0.06% |
|
| 2023/03/01 | 1 | 31.29 | 0 | 0.00 | 31.28 | 1 | 1,539 | 0.06% |
|
| 2023/02/09 | 1 | 32.27 | 0 | 0.00 | 32.29 | 1 | 1,178 | 0.08% |
|
| 2022/03/22 | 10 | 37.80 | 0 | 0.00 | 37.68 | 10 | 388 | 2.57% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 40.01 | 40.05 | -1 | 278 | -0.36% |
|
| 2020/02/11 | 5 | 44.72 | 0 | 0.00 | 44.67 | 5 | 523 | 0.95% |
|
| 2019/12/31 | 1 | 42.35 | 0 | 0.00 | 42.33 | 1 | 643 | 0.16% |
|