宜進 (1457)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,026張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	22.50	22.55	-10	1,542	-0.65%
2024/05/09	10	22.85	0	0.00	22.35	10	1,523	0.66%
2024/05/08	5	23.00	0	0.00	22.80	5	1,491	0.34%
2024/05/02	10	24.90	2	24.60	24.80	8	1,325	0.60%
2024/04/30	2	24.80	20	24.45	25.00	-18	1,272	-1.41%
2024/04/29	1	23.80	12	23.87	25.50	-11	1,132	-0.97%
2024/04/26	1	23.55	0	0.00	23.55	1	1,017	0.10%
2024/04/25	11	23.55	0	0.00	23.15	11	926	1.19%
2024/04/22	1	21.45	1	21.55	20.70	0	662	0.00%
2023/02/21	0	0.00	1	19.05	19.10	-1	246	-0.41%
2023/02/10	0	0.00	1	18.95	19.00	-1	257	-0.39%
2022/10/12	0	0.00	1	18.00	18.00	-1	259	-0.39%
2022/09/08	1	18.00	0	0.00	18.00	1	346	0.29%
2022/05/17	0	0.00	3	18.85	19.15	-3	540	-0.55%
2022/05/16	4	18.50	1	18.60	18.65	3	512	0.58%
2022/04/26	0	0.00	15	18.27	18.30	-15	517	-2.90%
2022/04/25	10	18.25	0	0.00	18.20	10	520	1.92%
2022/04/21	5	18.55	0	0.00	18.40	5	520	0.96%
2022/04/13	0	0.00	10	18.40	18.45	-10	566	-1.76%
2022/04/12	5	18.40	5	18.30	18.35	0	576	0.00%
2022/04/11	10	18.50	0	0.00	18.35	10	580	1.72%
2022/03/07	0	0.00	0.3	18.90	19.00	-0.3	805	-0.04%
2022/02/08	0	0.00	1	18.80	18.85	-1	824	-0.12%
2022/01/14	1	18.70	0	0.00	18.65	1	804	0.12%
2022/01/07	0	0.00	4	19.45	19.30	-4	779	-0.52%
2021/12/09	0	0.00	1	18.45	18.35	-1	704	-0.14%
2021/11/19	0	0.00	5	17.80	17.85	-5	703	-0.71%
2021/10/19	2	17.30	0	0.00	17.30	2	791	0.25%
2021/10/18	3	17.10	0	17.25	17.35	3	818	0.37%
2021/10/01	0	0.00	1	17.55	17.20	-1	946	-0.11%
2021/09/30	1	18.35	0	0.00	18.45	1	933	0.11%
2021/07/28	0	0.00	3	17.85	18.00	-3	5,528	-0.05%
2021/07/22	0	0.00	1	17.60	17.70	-1	5,879	-0.02%
2021/07/15	3	18.55	0	0.00	18.75	3	6,128	0.05%
2021/07/05	0	0.00	3	19.45	19.35	-3	6,548	-0.05%
2021/07/02	3	20.60	2	20.05	19.85	1	6,571	0.02%
2021/07/01	0	0.00	4	19.55	19.20	-4	6,281	-0.06%
2021/06/30	2	18.90	0	0.00	19.60	2	6,226	0.03%
2021/06/22	4	18.40	0	0.00	18.15	4	6,503	0.06%
2021/06/17	5	18.33	5	18.30	18.35	0	6,457	0.00%
2021/06/09	1	19.55	1	20.20	19.20	0	6,371	0.00%
2021/06/08	1	19.90	1	20.25	20.00	0	6,328	0.00%
2021/06/07	4	21.43	22	21.00	20.65	-18	6,236	-0.29%
2021/06/04	20	21.07	11	21.91	21.10	9	5,944	0.15%
2021/06/03	10	19.30	1	18.95	20.05	9	5,144	0.17%
2021/06/02	0	0.00	10	18.20	18.25	-10	4,742	-0.21%
2021/05/25	1	18.65	8	18.58	18.45	-7	4,537	-0.15%
2021/05/24	68	18.87	61	18.79	18.65	7	4,350	0.16%
2021/05/21	23	17.49	22	17.73	17.70	1	4,061	0.02%
2021/05/20	10	17.00	0	0.00	16.70	10	3,885	0.26%
2021/05/14	0	0.00	1	15.95	15.90	-1	3,642	-0.03%
2021/05/11	0	0.00	10	20.10	19.30	-10	3,408	-0.29%
2021/05/10	10	20.00	0	0.00	19.40	10	3,152	0.32%
2021/05/07	0	0.00	1	18.65	18.50	-1	2,964	-0.03%
2021/05/06	0	0.00	1	18.45	18.50	-1	2,933	-0.03%
2021/05/05	0	0.00	2	19.40	19.00	-2	2,890	-0.07%
2021/05/04	1	20.40	0	0.00	18.85	1	2,843	0.04%
2021/04/28	0	0.00	1	19.95	20.05	-1	2,498	-0.04%
2021/04/26	1	20.75	2	20.60	20.80	-1	2,414	-0.04%
2021/04/23	0	0.00	4	20.60	20.75	-4	2,369	-0.17%
2021/04/22	26	21.82	0	0.00	21.50	26	2,312	1.12%
2021/04/21	0	0.00	2	21.35	21.35	-2	2,210	-0.09%
2021/04/20	0	0.00	5	20.80	21.00	-5	2,181	-0.23%
2021/04/19	6	20.97	0	0.00	21.05	6	2,147	0.28%
2021/04/15	1	19.75	1	19.85	19.85	0	2,035	0.00%
2021/04/14	2	19.20	2	19.65	19.65	0	1,998	0.00%
2021/04/13	1	19.50	6	19.80	19.05	-5	1,994	-0.25%
2021/04/12	0	0.00	1	18.80	19.40	-1	1,905	-0.05%
2021/04/08	0	0.00	3	18.30	18.40	-3	1,969	-0.15%
2021/04/01	5	17.90	2	18.05	17.80	3	1,932	0.16%
2021/03/30	0	0.00	2	17.40	17.40	-2	2,417	-0.08%
2021/03/29	2	17.45	11	17.50	17.45	-9	2,384	-0.38%
2021/03/26	22	17.47	10	17.73	17.55	12	2,294	0.52%
2021/03/19	0	0.00	3	16.50	16.55	-3	2,050	-0.15%
2021/03/17	1	16.65	0	0.00	16.55	1	2,029	0.05%
2021/03/09	10	16.35	10	16.02	16.00	0	1,882	0.00%
2021/03/08	0	0.00	6	15.95	15.95	-6	1,835	-0.33%
2021/02/26	3	15.65	0	0.00	15.45	3	1,838	0.16%
2021/02/25	3	15.60	0	0.00	15.60	3	1,837	0.16%
2020/12/31	0	0.00	1	16.90	16.50	-1	1,755	-0.06%
2020/12/30	0	0.00	10	15.95	15.90	-10	1,572	-0.64%
2020/12/25	11	16.73	2	16.60	15.80	9	1,422	0.63%
2020/12/24	1	16.20	1	16.00	16.20	0	1,103	0.00%
2020/12/02	2	15.05	0	0.00	15.00	2	985	0.20%
2020/09/22	0	0.00	9.6	13.90	13.85	-9.6	968	-0.99%
2020/06/15	0	0.00	0.4	12.00	12.05	-0.4	575	-0.07%
2020/06/10	0	0.00	3	12.55	12.50	-3	602	-0.50%
2020/05/14	0	0.00	10	12.35	12.20	-10	595	-1.68%
2020/05/08	10	12.10	0	0.00	11.90	10	569	1.76%
2020/03/23	0	0.00	2	10.20	10.25	-2	511	-0.39%
2020/01/20	0	0.00	0.2	14.25	14.30	-0.2	513	-0.05%
2019/11/28	0	0.00	3.4	13.94	14.00	-3.4	592	-0.57%
2019/10/23	0	0.00	3	14.30	14.25	-3	654	-0.46%
2019/09/26	0.3	13.90	0	0.00	14.00	0.3	746	0.04%
2019/09/20	0	0.00	3	14.00	14.05	-3	757	-0.40%
2019/08/27	1	13.65	0	0.00	13.70	1	914	0.11%
2019/08/02	0	0.00	2	14.00	13.90	-2	1,162	-0.17%
2019/07/17	0	0.00	20	14.00	14.00	-20	1,231	-1.62%
2019/07/11	1	13.60	0	0.00	13.60	1	1,236	0.08%
2019/07/02	0	0.00	5	13.90	13.85	-5	1,307	-0.38%
2019/06/25	7	14.64	0	0.00	14.65	7	1,324	0.53%
2019/06/18	0	0.00	1	14.55	14.55	-1	1,301	-0.08%
2019/06/13	1	14.60	0	0.00	14.60	1	1,323	0.08%
2019/05/31	0	0.00	2	14.85	14.90	-2	1,312	-0.15%
2019/05/22	0	0.00	10	14.60	14.60	-10	1,154	-0.87%
2019/05/16	10	14.70	0	0.00	14.65	10	1,090	0.92%
2019/05/09	5	14.02	0	0.00	13.90	5	966	0.52%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/10	0	0.00	1	13.95	14.00	-1	703	-0.14%
2019/04/09	2	14.13	0	0.00	14.05	2	694	0.29%
2019/03/15	6	13.40	7	13.67	13.45	-1	589	-0.17%
2019/03/12	0	0.00	20	12.85	12.85	-20	523	-3.82%
2018/12/28	0	0.00	10	12.83	12.85	-10	637	-1.57%
2018/12/14	5	12.95	0	0.00	13.00	5	812	0.62%
2018/12/13	5	12.80	5	12.65	12.80	0	774	0.00%
2018/12/04	0	0.00	1	12.80	12.65	-1	807	-0.12%
2018/12/03	1	12.75	5	12.85	12.80	-4	820	-0.49%
2018/11/29	0	0.00	10	12.42	12.30	-10	804	-1.24%
2018/11/09	10	12.43	2	12.40	12.40	8	966	0.83%
2018/11/08	0	0.00	4	12.35	12.35	-4	985	-0.41%
2018/10/17	3	13.05	0	0.00	12.65	3	1,100	0.27%
2018/10/09	2	13.50	0	0.00	13.50	2	1,070	0.19%
2018/10/03	2	13.80	30	13.75	13.65	-28	1,083	-2.59%
2018/09/28	30	14.20	0	0.00	13.95	30	1,114	2.69%
2018/09/27	1	14.25	1	14.10	14.05	0	1,118	0.00%
2018/08/22	0	0.00	1	13.85	14.00	-1	1,615	-0.06%
2018/08/21	1	13.75	10	13.70	13.70	-9	1,590	-0.57%
2018/08/20	0	0.00	6	13.55	13.50	-6	1,592	-0.38%
2018/08/17	6	13.35	0	0.00	13.35	6	1,601	0.37%
2018/08/16	1	13.30	0	0.00	13.30	1	1,610	0.06%
2018/08/10	10	14.10	0	0.00	14.05	10	1,721	0.58%
2018/08/09	10	14.05	0	0.00	13.95	10	1,811	0.55%
2018/08/03	0	0.00	20	13.80	13.80	-20	2,403	-0.83%
2018/08/01	22	14.08	2	13.95	13.95	20	2,407	0.83%
2018/07/09	0	0.00	13	13.70	13.85	-13	2,613	-0.50%
2018/07/06	3	13.70	0	0.00	13.65	3	2,634	0.11%
2018/07/05	10	14.10	0	0.00	14.05	10	2,645	0.38%
2018/06/12	0	0.00	11	14.50	14.45	-11	3,253	-0.34%
2018/06/05	0	0.00	1	14.80	14.75	-1	3,202	-0.03%
2018/06/01	1	15.05	0	0.00	14.85	1	3,138	0.03%
2018/05/30	0	0.00	12	14.50	14.50	-12	3,094	-0.39%
2018/05/24	0	0.00	2	14.80	14.75	-2	3,108	-0.06%
2018/05/23	2	14.60	0	0.00	14.65	2	3,135	0.06%
2018/05/22	1	14.95	12	14.78	14.60	-11	3,116	-0.35%
2018/05/18	0	0.00	1	15.05	14.80	-1	3,172	-0.03%
2018/05/17	0	0.00	2	14.88	14.90	-2	3,130	-0.06%
2018/05/16	27	15.15	16	15.30	15.20	11	3,027	0.36%
2018/05/15	10	14.55	10	14.40	14.45	0	2,559	0.00%
2018/05/04	0	0.00	2	13.90	13.90	-2	2,560	-0.08%
2018/05/02	0	0.00	2	14.08	14.05	-2	2,570	-0.08%
2018/04/26	4	13.75	0	0.00	13.60	4	2,542	0.16%
2018/04/16	1	14.35	0	0.00	14.40	1	2,880	0.03%
2018/04/11	1	14.50	0	0.00	14.30	1	3,074	0.03%
2018/04/09	3	15.67	6	15.09	15.05	-3	3,002	-0.10%
2018/04/03	10	14.78	0	0.00	14.65	10	2,654	0.38%
2018/04/02	1	14.60	2	14.68	14.80	-1	2,529	-0.04%
2018/03/23	3	13.70	0	0.00	13.75	3	2,720	0.11%
2018/03/22	0.9	13.90	0	0.00	13.90	0.9	2,713	0.03%
2018/03/16	0	0.00	4	14.23	14.10	-4	2,889	-0.14%
2018/02/26	1	14.10	0	0.00	14.05	1	4,026	0.02%
2018/02/08	4	12.55	0	0.00	12.60	4	5,469	0.07%
2018/01/26	0	0.00	3	14.10	14.05	-3	5,851	-0.05%
2018/01/10	9	14.72	6	14.90	14.70	3	7,291	0.04%
2018/01/09	23	14.72	25	14.80	14.55	-2	7,105	-0.03%
2018/01/08	2	14.55	0	0.00	14.50	2	7,033	0.03%
2018/01/05	6	14.50	6	14.45	14.45	0	7,025	0.00%