台南 (1473)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
557張
產業
上市紡織類股▼0.21%
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	39.82	2	39.48	39.30	1	820	0.12%
2024/05/10	0	0.00	1.3	41.26	42.95	-1.3	705	-0.18%
2024/05/09	0	0.00	5	39.05	39.05	-5	558	-0.89%
2024/04/30	0	0.00	1	33.75	33.45	-1	470	-0.21%
2024/04/29	1	34.65	0	0.00	34.00	1	463	0.22%
2024/03/19	0	0.00	1	31.50	31.80	-1	264	-0.38%
2024/03/14	1	31.55	0	0.00	31.45	1	250	0.40%
2024/03/11	0	0.00	0	29.35	30.05	0	220	-0.01%
2024/03/07	0.1	28.50	0	0.00	28.50	0.1	186	0.04%
2023/12/05	0	0.00	0	29.50	29.70	0	497	-0.01%
2023/11/20	0	0.00	0	29.40	29.90	0	490	-0.01%
2023/10/16	0.1	27.45	0	0.00	27.60	0.1	209	0.02%
2023/09/12	1	27.40	1	26.85	26.30	0	145	0.00%
2023/08/30	0	0.00	8	25.80	25.85	-8	126	-6.32%
2023/08/28	0	0.00	2	24.23	24.20	-2	114	-1.74%
2023/08/21	0	0.00	2	24.25	23.90	-2	111	-1.79%
2023/08/18	0	0.00	1	24.30	24.25	-1	116	-0.85%
2023/05/12	0	0.00	1	23.65	23.55	-1	472	-0.21%
2023/05/11	0	0.00	1	23.65	23.35	-1	474	-0.21%
2023/05/04	1	23.50	0	0.00	23.45	1	455	0.22%
2023/03/15	0	0.00	1	23.90	23.95	-1	385	-0.26%
2023/03/03	1	27.30	1	27.40	27.30	0	350	0.00%
2023/03/02	2	27.18	0	0.00	27.45	2	345	0.58%
2023/03/01	1	26.70	15	26.94	26.95	-14	336	-4.16%
2023/02/24	15	26.33	0	0.00	26.25	15	315	4.75%
2023/02/23	1	25.85	1	26.05	25.85	0	293	0.00%
2023/02/22	0	0.00	1	25.70	25.80	-1	276	-0.36%
2023/02/20	1	24.70	0	0.00	25.10	1	244	0.41%
2023/02/16	0	0.00	4	23.70	23.70	-4	204	-1.98%
2023/02/08	0	0.00	0.1	21.20	21.30	-0.1	139	-0.09%
2023/02/02	0	0.00	0	21.00	20.95	0	137	-0.02%
2022/12/12	0	21.10	0	0.00	21.05	0	156	0.02%
2022/11/03	0	0.00	10	18.45	18.45	-10	210	-4.74%
2022/10/13	10	17.85	0	0.00	17.85	10	405	2.46%
2022/10/06	0	0.00	0	19.25	19.15	0	406	-0.01%
2022/10/04	0	0.00	0	19.40	19.40	0	404	0.00%
2022/09/06	0	0.00	3	21.30	21.35	-3	391	-0.77%
2022/08/02	0	0.00	0.1	21.80	21.30	-0.1	346	-0.02%
2022/06/15	0	0.00	4	18.75	19.10	-4	189	-2.12%
2022/06/13	1	19.00	0	0.00	19.15	1	186	0.54%
2022/06/08	3	19.65	0	0.00	19.60	3	179	1.67%
2022/06/07	0	0.00	0.1	19.57	19.60	-0.1	178	-0.03%
2022/05/30	0	0.00	0	20.15	19.95	0	160	0.00%
2022/05/26	0.1	18.90	0	0.00	18.75	0.1	126	0.08%
2022/05/24	0.1	18.85	0	0.00	18.65	0.1	127	0.05%
2022/04/29	0	18.45	0	0.00	18.40	0	104	0.03%
2022/04/28	0	0.00	0.1	18.35	18.30	-0.1	104	-0.13%
2022/04/20	0.1	18.65	0	0.00	18.70	0.1	98	0.06%
2022/03/29	0	0.00	0	18.80	18.80	0	87	-0.03%
2022/03/25	0	0.00	0.1	19.00	18.90	-0.1	86	-0.09%
2022/01/24	0	17.95	0	0.00	17.85	0	47	0.06%
2022/01/10	0	18.25	0	0.00	18.15	0	53	0.05%
2022/01/07	0	18.20	0	0.00	18.15	0	55	0.01%
2022/01/06	0.2	18.30	0	0.00	18.15	0.2	54	0.27%
2022/01/05	0.1	18.24	0	0.00	18.15	0.1	55	0.14%
2022/01/03	0.1	18.16	0	0.00	18.10	0.1	55	0.11%
2021/12/29	0	18.10	0	18.10	18.00	0	52	0.00%
2021/12/27	0	18.15	0	0.00	17.95	0	51	0.06%
2021/12/17	0	18.30	0	0.00	18.00	0	57	0.04%
2021/12/16	0	18.10	0	0.00	18.00	0	57	0.03%
2021/12/15	0	18.25	0	0.00	18.05	0	57	0.03%
2021/12/14	0	18.35	0	0.00	17.95	0	57	0.02%
2021/12/13	0.1	18.20	0	0.00	17.95	0.1	57	0.09%
2021/12/10	0.1	17.94	0	0.00	17.85	0.1	57	0.12%
2021/12/02	0	17.90	0	0.00	17.90	0	57	0.05%
2021/11/30	0	17.95	0	0.00	17.85	0	58	0.05%
2021/11/29	0.1	17.89	0	0.00	17.85	0.1	58	0.11%
2021/11/26	0	18.00	0	0.00	17.95	0	58	0.05%
2021/11/25	0.1	18.00	0	0.00	17.85	0.1	58	0.09%
2021/11/22	0.1	18.10	0	0.00	18.00	0.1	57	0.17%
2021/11/12	0.1	18.20	0	0.00	18.10	0.1	54	0.09%
2021/11/11	0.1	18.20	0	0.00	18.05	0.1	59	0.08%
2021/11/08	0	0.00	0.3	18.18	18.05	-0.3	64	-0.39%
2021/11/04	0.1	18.25	0	0.00	18.05	0.1	65	0.11%
2021/11/03	0	18.15	0.1	18.15	18.15	0	65	-0.05%
2021/10/18	0	0.00	1	18.55	18.10	-1	67	-1.47%
2021/10/07	0.1	17.75	0	0.00	17.50	0.1	63	0.09%
2021/09/30	0	17.75	0	0.00	17.75	0	65	0.05%
2021/08/30	0.1	17.65	0	0.00	17.65	0.1	95	0.05%
2021/08/23	0.1	17.30	0	0.00	17.30	0.1	107	0.05%
2021/08/19	0	17.20	0	0.00	17.15	0	113	0.03%
2021/08/06	1	18.00	0	0.00	18.10	1	143	0.70%
2021/08/04	0.1	18.20	0	0.00	18.15	0.1	160	0.06%
2021/07/23	0	0.00	1.5	18.05	18.15	-1.5	209	-0.70%
2021/07/22	0	0.00	0.2	18.10	18.00	-0.2	219	-0.07%
2021/07/16	0	18.30	2	18.25	18.30	-2	245	-0.80%
2021/07/15	0	18.35	0	0.00	18.30	0	253	0.01%
2021/07/14	0	0.00	0	18.25	18.30	0	264	-0.02%
2021/07/02	2	18.60	0	0.00	18.55	2	307	0.65%
2021/06/29	0.2	18.45	0	0.00	18.30	0.2	305	0.07%
2021/06/25	0	18.45	0	0.00	18.30	0	304	0.01%
2021/06/23	0	18.45	0	0.00	18.15	0	308	0.01%
2021/06/18	0	18.20	0	0.00	18.20	0	308	0.00%
2021/06/03	0	18.60	0	0.00	18.20	0	321	0.00%
2021/06/01	0.2	18.25	0	0.00	18.00	0.2	319	0.05%
2021/05/26	0.1	18.35	0	0.00	18.35	0.1	312	0.02%
2021/05/24	0.2	18.07	0	0.00	18.15	0.2	314	0.06%
2021/05/14	0.1	17.71	0	0.00	17.50	0.1	297	0.03%
2021/05/11	0.1	19.20	0	0.00	18.55	0.1	278	0.02%
2021/05/06	0	18.70	0	0.00	18.45	0	268	0.01%
2021/05/05	0	0.00	0	18.85	18.70	0	268	-0.01%
2021/04/28	0	19.45	0	0.00	19.50	0	251	0.01%
2021/04/19	1	19.45	0	0.00	20.00	1	213	0.47%
2021/04/15	0	0.00	4	18.70	19.00	-4	195	-2.05%
2021/04/14	0.1	18.95	0.1	18.90	18.60	0	195	0.00%
2021/04/08	0.1	18.60	0	0.00	18.50	0.1	192	0.05%
2021/04/07	0.1	18.50	0	0.00	18.50	0.1	191	0.03%
2021/03/31	0.1	18.25	0	0.00	18.25	0.1	210	0.04%
2021/03/29	0.1	18.30	0	0.00	18.30	0.1	213	0.02%
2021/03/26	0	18.20	0	0.00	18.15	0	212	0.01%
2021/03/24	0.1	18.10	0	0.00	18.10	0.1	213	0.05%
2021/03/15	0	18.50	0	0.00	18.15	0	232	0.01%
2021/03/04	0	17.50	0	0.00	17.40	0	238	0.01%
2021/02/24	0.1	17.80	0	0.00	17.55	0.1	244	0.02%
2021/02/23	0.1	17.65	0	0.00	17.80	0.1	242	0.02%
2021/02/22	2	17.26	0	17.40	17.45	2	239	0.84%
2021/02/18	1	17.20	0	0.00	17.15	1	237	0.42%
2021/02/05	0.1	17.20	0	0.00	17.00	0.1	231	0.02%
2021/01/26	0.1	17.50	0	0.00	17.30	0.1	229	0.02%
2021/01/25	0.1	17.50	0	0.00	17.35	0.1	226	0.02%
2021/01/18	0	18.15	0	0.00	18.00	0	217	0.01%
2021/01/11	0	18.30	0	0.00	18.30	0	212	0.01%
2021/01/05	0	18.70	0	0.00	18.45	0	203	0.01%
2021/01/04	0.1	19.10	0	0.00	18.90	0.1	198	0.03%
2020/12/31	0.1	19.15	0	0.00	19.05	0.1	196	0.03%
2020/12/30	0.1	19.04	0	0.00	18.90	0.1	191	0.03%
2020/12/28	0	18.60	0	0.00	18.95	0	178	0.02%
2020/12/14	0	18.20	0	0.00	18.20	0	155	0.02%
2020/12/10	0	18.15	0	0.00	18.30	0	145	0.02%
2020/12/03	0	18.15	0	0.00	18.00	0	141	0.02%
2020/12/01	0	18.20	0	0.00	18.10	0	146	0.02%
2020/11/30	0.1	18.40	0	0.00	18.10	0.1	146	0.03%
2020/11/26	0.1	18.40	0	0.00	18.30	0.1	145	0.05%
2020/11/24	0.1	18.30	0	0.00	18.25	0.1	142	0.04%
2020/11/23	0	18.30	0	0.00	18.05	0	141	0.02%
2020/11/19	0	18.10	0	0.00	17.95	0	140	0.02%
2020/11/04	0.1	17.93	0	0.00	17.70	0.1	166	0.08%
2020/10/23	0	0.00	0	18.10	18.00	0	180	-0.02%
2020/10/14	0.3	18.15	0	0.00	18.00	0.3	199	0.15%
2020/10/12	0	18.20	0	0.00	18.00	0	204	0.01%
2020/10/06	0.1	18.30	0	0.00	18.10	0.1	208	0.05%
2020/09/28	0	18.05	0	0.00	17.95	0	221	0.01%
2020/09/25	0.2	17.90	0	0.00	17.85	0.2	225	0.07%
2020/09/24	0.2	18.05	0	0.00	17.95	0.2	227	0.07%
2020/09/22	0.1	18.60	0	0.00	18.40	0.1	228	0.02%
2020/09/15	0	19.05	0	0.00	18.75	0	247	0.01%
2020/09/10	2	18.95	0	0.00	18.90	2	270	0.75%
2020/09/08	0.1	18.75	0	0.00	18.65	0.1	268	0.02%
2020/09/07	0.1	18.80	0	0.00	18.60	0.1	271	0.04%
2020/09/04	0.1	18.30	0	0.00	18.00	0.1	272	0.04%
2020/09/03	0.2	18.25	0	0.00	18.10	0.2	277	0.06%
2020/08/27	1.1	18.02	0	0.00	18.00	1.1	315	0.33%
2020/08/26	2	18.00	0	0.00	18.05	2	317	0.63%
2020/08/19	0.1	18.60	0	0.00	18.30	0.1	335	0.02%
2020/08/17	0	18.50	0	0.00	18.25	0	334	0.01%
2020/08/14	0.2	18.35	0	0.00	18.05	0.2	333	0.06%
2020/08/07	0	18.95	0	0.00	18.65	0	322	0.01%
2020/08/04	5	18.50	0	0.00	18.50	5	320	1.56%
2020/07/29	0.2	18.70	0	0.00	18.40	0.2	319	0.06%
2020/07/23	0.1	19.70	0	0.00	19.45	0.1	320	0.02%
2020/07/21	0	19.75	0	0.00	19.45	0	320	0.01%
2020/07/17	0.1	19.95	0	0.00	19.65	0.1	328	0.02%
2020/07/15	0	20.00	0	0.00	19.65	0	340	0.01%
2020/07/14	0	20.20	0	0.00	19.75	0	344	0.01%
2020/07/10	0.1	19.95	0	0.00	19.60	0.1	362	0.03%
2020/07/09	0	20.30	0	0.00	19.95	0	364	0.01%
2020/07/06	0.1	20.40	20	20.07	20.05	-20	372	-5.35%
2020/07/01	0.1	20.25	0	0.00	19.95	0.1	384	0.01%
2020/06/29	0	20.95	0	0.00	19.95	0	383	0.00%
2020/06/22	0	0.00	0.3	21.20	20.85	-0.3	376	-0.08%
2020/06/19	1	20.75	0	0.00	20.70	1	374	0.27%
2020/06/03	2	20.30	0	0.00	20.40	2	373	0.54%
2020/06/01	1	20.25	0	0.00	20.40	1	393	0.25%
2020/05/29	1	20.00	0	0.00	20.00	1	398	0.25%
2020/05/26	6	19.70	0	0.00	19.70	6	421	1.42%
2020/03/18	1	24.50	0	0.00	23.45	1	397	0.25%
2020/03/17	2	23.15	0	0.00	23.80	2	393	0.51%
2020/03/16	1	24.20	0	0.00	24.60	1	391	0.26%
2020/03/05	0	0.00	1	31.80	31.50	-1	311	-0.32%
2020/03/04	0	0.00	1	32.60	32.20	-1	297	-0.34%
2019/07/24	0	0.00	1	26.40	26.45	-1	582	-0.17%
2019/07/22	1	28.20	1	28.35	27.75	0	570	0.00%
2019/07/15	1	27.60	1	27.55	27.60	0	548	0.00%
2019/07/04	1	27.30	0	0.00	28.15	1	574	0.17%
2019/06/17	1	30.20	0	0.00	29.60	1	554	0.18%
2019/05/30	0	0.00	1	29.30	29.40	-1	441	-0.23%
2019/05/28	1	29.00	0	0.00	30.00	1	412	0.24%
2019/05/27	1	29.20	1	30.25	28.75	0	392	0.00%
2019/05/23	0	0.00	1	28.35	29.50	-1	346	-0.29%
2019/05/14	0	0.00	2	25.20	26.00	-2	245	-0.82%
2019/05/06	4	23.75	0	0.00	23.25	4	198	2.02%
2019/04/03	0	0.00	2	22.50	22.45	-2	108	-1.84%
2018/08/09	2	20.50	0	0.00	20.55	2	86	2.31%