弘裕 (1474)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
129張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	13.70	13.65	-1	479	-0.21%
2024/05/21	0	0.00	1	14.50	14.50	-1	455	-0.22%
2024/05/20	1	14.65	0	0.00	14.55	1	454	0.22%
2024/05/13	0	0.00	0.2	14.00	14.00	-0.2	368	-0.05%
2024/05/10	2	14.05	2	14.00	14.30	0	341	0.00%
2024/05/07	0.1	13.55	3	13.70	13.45	-2.9	303	-0.95%
2024/04/30	2.1	13.92	1	13.90	13.85	1.1	275	0.40%
2024/04/29	1	14.15	0	0.00	14.05	1	265	0.38%
2024/04/23	0	0.00	2	12.95	12.95	-2	201	-0.99%
2024/04/22	2	12.88	0	0.00	12.80	2	199	1.00%
2024/04/18	0	0.00	1	13.05	13.00	-1	194	-0.51%
2024/04/17	1	12.80	0	0.00	12.95	1	188	0.53%
2024/04/11	0	0.00	1	12.95	12.75	-1	181	-0.55%
2024/04/10	1.2	12.67	0	0.00	12.80	1.2	175	0.68%
2024/03/20	0	0.00	1	11.90	11.95	-1	166	-0.60%
2024/03/12	0.2	12.39	0	0.00	12.20	0.2	167	0.11%
2024/03/05	1	13.10	0	0.00	13.15	1	147	0.68%
2024/02/22	0.3	11.90	0	0.00	11.80	0.3	103	0.24%
2024/02/05	0.1	11.69	0	0.00	11.60	0.1	101	0.14%
2024/02/01	0.1	11.75	0	0.00	11.65	0.1	100	0.05%
2024/01/29	0	11.90	0	0.00	11.75	0	102	0.01%
2024/01/22	0	11.75	0	0.00	11.65	0	103	0.02%
2024/01/10	0	12.25	0	0.00	12.15	0	104	0.01%
2024/01/08	0.2	12.25	0	0.00	12.20	0.2	101	0.21%
2023/12/14	0	0.00	1	11.90	11.85	-1	87	-1.15%
2023/12/13	0	0.00	1	11.80	11.80	-1	79	-1.26%
2023/12/11	0	11.95	0	0.00	11.85	0	77	0.04%
2023/11/22	0	11.80	0	0.00	11.70	0	73	0.01%
2023/11/14	0	11.35	0	0.00	11.30	0	69	0.06%
2023/11/09	0	11.70	0	0.00	11.55	0	69	0.06%
2023/10/24	0	11.25	0	0.00	11.20	0	89	0.05%
2023/10/16	0	11.30	0	0.00	11.30	0	96	0.03%
2023/10/06	0	11.50	0	0.00	11.40	0	99	0.04%
2023/09/21	0	11.50	0	0.00	11.40	0	108	0.02%
2023/09/15	0	11.60	0	0.00	11.50	0	114	0.04%
2023/09/08	0	11.60	0	0.00	11.70	0	162	0.01%
2023/09/06	0	11.85	0	0.00	11.90	0	165	0.03%
2023/08/24	1.1	11.51	0	0.00	11.60	1.1	178	0.60%
2023/08/18	0	12.00	0	0.00	12.00	0	183	0.01%
2023/08/08	0	12.40	0	0.00	11.95	0	179	0.01%
2023/07/05	0	12.95	0	0.00	12.75	0	212	0.02%
2023/07/04	0.1	13.00	0	0.00	12.80	0.1	213	0.04%
2023/06/30	1	12.65	1	12.75	12.80	0	214	0.00%
2023/06/14	0	0.00	9	13.30	12.95	-9	187	-4.81%
2023/05/25	0	0.00	1	12.80	12.85	-1	174	-0.57%
2023/05/24	10	12.75	0	0.00	12.75	10	168	5.94%
2023/04/28	0	0.00	0.1	12.60	12.60	-0.1	161	-0.04%
2023/04/18	0	0.00	3	12.75	12.70	-3	154	-1.94%
2023/04/13	0.1	12.90	0	13.00	12.90	0	147	0.00%
2023/02/24	0	0.00	1	12.25	12.30	-1	126	-0.79%
2023/02/23	1	12.45	0	0.00	12.30	1	125	0.79%
2022/12/13	0	0.00	6	12.00	11.95	-6	273	-2.19%
2022/12/09	0	12.45	0	0.00	12.25	0	344	0.01%
2022/11/24	0	0.00	0	11.35	11.35	0	333	-0.01%
2022/11/22	1	11.25	0	0.00	11.25	1	333	0.30%
2022/11/18	1	11.40	0	0.00	11.40	1	334	0.30%
2022/11/11	2	11.25	0	0.00	11.20	2	331	0.60%
2022/11/10	1	11.30	0	0.00	11.20	1	333	0.30%
2022/11/09	1	11.30	0	0.00	11.30	1	334	0.30%
2022/10/24	0	10.80	0	0.00	10.85	0	358	0.01%
2022/10/04	0	0.00	1	11.95	11.85	-1	357	-0.28%
2022/09/26	0	0.00	3	12.63	12.30	-3	338	-0.89%
2022/09/22	1	13.15	0	0.00	13.15	1	327	0.31%
2022/09/21	6	13.75	3	13.87	12.90	3	300	1.00%
2022/06/13	0	12.80	0	0.00	12.70	0	254	0.01%
2022/05/16	1	12.40	0	0.00	12.40	1	493	0.20%
2022/05/13	0	0.00	1	12.25	12.40	-1	492	-0.20%
2022/03/15	0	0.00	1	15.00	15.05	-1	692	-0.14%
2022/03/08	2	14.90	1	14.90	14.95	1	696	0.14%
2022/03/02	0	0.00	10	15.85	15.95	-10	658	-1.52%
2022/02/25	0	0.00	3	15.90	15.95	-3	629	-0.48%
2022/02/24	10	15.70	0	0.00	15.65	10	566	1.77%
2022/02/17	0	0.00	1	15.15	15.20	-1	559	-0.18%
2022/01/25	2	14.85	0	0.00	14.90	2	724	0.28%
2022/01/24	1	15.00	0	0.00	15.20	1	723	0.14%
2022/01/06	0	0.00	1	15.80	15.85	-1	1,104	-0.09%
2021/12/30	0	0.00	3	15.45	15.50	-3	1,117	-0.27%
2021/11/30	0	0.00	4	15.05	15.05	-4	1,463	-0.27%
2021/11/26	2	14.80	6	14.80	14.95	-4	1,472	-0.27%
2021/11/24	0	0.00	3	15.00	15.00	-3	1,498	-0.20%
2021/11/23	0	0.00	19	14.88	14.80	-19	1,509	-1.26%
2021/11/22	0	0.00	4	14.85	14.85	-4	1,509	-0.26%
2021/11/19	0	0.00	1	14.75	14.75	-1	1,519	-0.07%
2021/11/15	2	15.03	0	0.00	14.95	2	1,536	0.13%
2021/11/12	3	15.35	0	0.00	15.30	3	1,521	0.20%
2021/11/11	2	15.50	0	0.00	15.70	2	1,489	0.13%
2021/11/03	2	15.05	0	0.00	15.10	2	1,441	0.14%
2021/10/21	5	15.48	0	0.00	15.35	5	1,423	0.35%
2021/10/20	2	16.00	0	0.00	15.80	2	1,407	0.14%
2021/10/19	2	16.10	2	15.75	16.25	0	1,325	0.00%
2021/10/18	0	0.00	1	16.30	16.30	-1	1,215	-0.08%
2021/10/15	0	0.00	2	14.90	14.85	-2	1,115	-0.18%
2021/10/13	2	14.70	0	0.00	14.75	2	1,114	0.18%
2021/09/30	1	16.50	3	16.40	16.25	-2	1,087	-0.18%
2021/09/28	7	16.02	0	0.00	15.75	7	1,040	0.67%
2021/09/27	0	0.00	10	16.08	16.00	-10	962	-1.04%
2021/09/24	0	0.00	14	15.79	15.70	-14	973	-1.44%
2021/09/16	35	15.80	5	15.85	15.60	30	1,032	2.90%
2021/09/03	0	0.00	8	15.40	15.35	-8	1,154	-0.69%
2021/08/30	0	0.00	8	15.75	15.60	-8	1,308	-0.61%
2021/08/24	1	14.60	14	15.06	15.10	-13	1,944	-0.67%
2021/08/20	1	14.10	0	0.00	14.15	1	2,055	0.05%
2021/08/18	0	0.00	1	14.45	14.50	-1	2,374	-0.04%
2021/08/17	5	14.00	0	0.00	14.10	5	2,711	0.18%
2021/08/16	2	14.00	0	0.00	14.15	2	2,830	0.07%
2021/08/05	1	14.55	0	0.00	14.35	1	3,281	0.03%
2021/07/28	10	14.05	0	0.00	14.45	10	3,876	0.26%
2021/07/23	1	14.90	2	15.20	15.00	-1	5,205	-0.02%
2021/07/21	14	14.64	0	0.00	14.25	14	5,717	0.24%
2021/07/12	3	15.45	3	15.35	15.35	0	6,157	0.00%
2021/07/09	0	0.00	1	15.60	15.50	-1	6,154	-0.02%
2021/07/07	1	16.25	1	16.00	15.80	0	6,225	0.00%
2021/07/06	20	16.00	11	15.95	15.90	9	6,240	0.14%
2021/07/05	1	15.95	0	0.00	15.60	1	6,225	0.02%
2021/07/02	11	15.75	11	15.95	15.65	0	6,263	0.00%
2021/07/01	11	15.76	0	0.00	15.65	11	6,290	0.17%
2021/06/30	1	16.10	1	16.15	16.10	0	6,252	0.00%
2021/06/24	0	0.00	2	15.70	15.70	-2	6,185	-0.03%
2021/06/23	1	15.40	1	15.55	15.45	0	6,187	0.00%
2021/06/21	2	15.45	0	0.00	15.30	2	6,160	0.03%
2021/06/16	0	0.00	6	16.75	16.20	-6	6,107	-0.10%
2021/06/08	1	17.30	0	0.00	17.30	1	6,078	0.02%
2021/06/04	6	18.24	10	18.12	17.90	-4	5,963	-0.07%
2021/06/03	15	18.10	14	17.79	18.60	1	5,696	0.02%
2021/06/02	3	17.35	0	0.00	17.10	3	5,444	0.06%
2021/06/01	2	16.70	1	16.75	17.25	1	5,406	0.02%
2021/05/31	1	18.00	3	17.72	17.25	-2	5,295	-0.04%
2021/05/28	1	17.90	6	17.62	17.65	-5	5,231	-0.10%
2021/05/27	12	17.57	7	17.77	17.85	5	5,161	0.10%
2021/05/26	12	17.69	9	17.64	17.70	3	5,026	0.06%
2021/05/25	17	17.86	22	17.81	17.20	-5	4,833	-0.10%
2021/05/24	18	16.24	19	17.11	17.25	-1	4,485	-0.02%
2021/05/21	0	0.00	15	15.37	15.70	-15	4,361	-0.34%
2021/05/20	35	14.55	10	15.20	14.30	25	4,288	0.58%
2021/05/17	0	0.00	3	13.20	12.75	-3	4,132	-0.07%
2021/05/14	3	14.05	4	13.94	13.95	-1	4,059	-0.02%
2021/05/13	3	14.15	1	15.00	14.00	2	3,988	0.05%
2021/05/11	1	18.30	0	0.00	17.25	1	3,788	0.03%
2021/05/10	1	17.70	0	0.00	17.25	1	3,640	0.03%
2021/05/07	0	0.00	1	17.35	17.60	-1	3,571	-0.03%
2021/05/06	1	17.35	0	0.00	17.25	1	3,496	0.03%
2021/05/05	7	18.39	8	18.67	18.00	-1	3,387	-0.03%
2021/05/04	12	18.92	12.1	19.14	18.20	-0.1	3,250	0.00%
2021/05/03	4	19.28	4	19.36	19.85	0	2,693	0.00%
2021/04/29	2	19.03	62	19.01	18.05	-60	2,327	-2.58%
2021/04/28	22	17.40	6	17.61	17.75	16	1,917	0.83%
2021/04/27	54	18.14	24	18.41	17.90	30	1,811	1.66%
2021/04/26	0	0.00	5	17.15	17.15	-5	1,391	-0.36%
2021/04/23	0	0.00	6	14.90	15.60	-6	1,324	-0.45%
2021/04/22	1	14.20	1	14.90	14.20	0	1,241	0.00%
2021/04/21	1	14.80	2	14.75	14.75	-1	1,160	-0.09%
2021/04/16	25	14.09	2	14.10	14.05	23	1,027	2.24%
2021/04/15	0	0.00	1	13.35	13.55	-1	887	-0.11%
2021/04/14	1	12.90	0	0.00	13.15	1	880	0.11%
2021/04/13	1	14.00	3	14.12	13.50	-2	884	-0.23%
2021/04/09	2	13.20	2	13.25	13.20	0	812	0.00%
2021/04/08	1	13.40	2	13.58	13.40	-1	824	-0.12%
2021/04/07	0	0.00	1	13.20	13.35	-1	934	-0.11%
2021/04/01	1	12.70	0	0.00	12.65	1	920	0.11%
2021/03/31	0	0.00	1	12.85	12.70	-1	937	-0.11%
2021/03/30	1	12.80	0	0.00	12.80	1	977	0.10%
2021/03/26	0	0.00	2	12.88	12.75	-2	1,177	-0.17%
2021/03/25	0	0.00	3	12.58	12.70	-3	1,178	-0.25%
2021/03/22	0.1	12.40	0	0.00	12.30	0.1	1,187	0.01%
2021/03/19	2	12.40	0	0.00	12.35	2	1,181	0.17%
2021/03/17	6	12.90	0	0.00	12.85	6	1,200	0.50%
2021/03/11	0	0.00	7	12.66	12.65	-7	1,151	-0.61%
2021/03/10	0	0.00	2	12.60	12.60	-2	1,158	-0.17%
2021/03/09	0	0.00	2	12.73	12.70	-2	1,167	-0.17%
2021/03/08	0	0.00	1	12.45	12.55	-1	1,178	-0.08%
2021/03/02	0	0.00	1	12.55	12.40	-1	1,243	-0.08%
2021/02/22	0	0.00	2	12.28	12.30	-2	1,262	-0.16%
2021/02/19	1	12.10	0	0.00	12.10	1	1,259	0.08%
2021/02/18	0	0.00	1	11.90	11.95	-1	1,267	-0.08%
2021/02/04	0	0.00	2	11.55	11.55	-2	1,290	-0.15%
2021/01/29	1	11.75	0	0.00	11.50	1	1,450	0.07%
2021/01/28	1	11.70	0	0.00	11.70	1	1,584	0.06%
2021/01/20	2	12.00	0	0.00	11.75	2	1,632	0.12%
2021/01/18	1	12.15	0	0.00	12.35	1	1,747	0.06%
2021/01/15	1	12.15	0	0.00	12.20	1	1,769	0.06%
2021/01/12	2	12.68	0	0.00	12.65	2	1,885	0.11%
2021/01/06	5	12.81	0	0.00	12.75	5	1,899	0.26%
2021/01/04	1	13.15	0	0.00	13.10	1	1,873	0.05%
2020/12/31	1	13.35	0	0.00	13.40	1	1,995	0.05%
2020/12/30	0	0.00	16	13.63	13.60	-16	1,990	-0.80%
2020/12/24	2	13.15	6	13.25	13.05	-4	1,806	-0.22%
2020/12/23	19	13.28	2	13.05	12.80	17	1,766	0.96%
2020/12/22	1	13.15	5	13.37	13.50	-4	1,687	-0.24%
2020/12/15	0	0.00	4	12.55	12.55	-4	1,590	-0.25%
2020/12/09	2	12.60	0	0.00	12.55	2	1,577	0.13%
2020/12/08	1	12.60	0	0.00	12.60	1	1,606	0.06%
2020/12/07	1	12.45	0	0.00	12.50	1	1,751	0.06%
2020/12/04	0	0.00	5	12.57	12.65	-5	1,766	-0.28%
2020/12/03	1	12.60	0	0.00	12.60	1	1,776	0.06%
2020/12/02	1	12.65	3	12.60	12.65	-2	1,892	-0.11%
2020/12/01	1	13.25	0	0.00	13.00	1	1,884	0.05%
2020/11/30	4	12.90	0	0.00	12.95	4	1,872	0.21%
2020/11/27	3	12.85	0	0.00	12.85	3	1,864	0.16%
2020/11/16	0	0.00	160	12.84	12.55	-160	1,986	-8.06%	大賣/鉅額交易
2020/11/13	0	0.00	1	12.70	12.70	-1	1,995	-0.05%
2020/11/11	160	12.69	1	12.75	12.65	159	2,054	7.74%	大買/鉅額交易
2020/11/10	0	0.00	2	13.20	12.65	-2	2,063	-0.10%
2020/11/09	2	13.15	51	13.01	13.30	-49	2,051	-2.39%
2020/11/06	54	12.74	0	0.00	12.60	54	2,011	2.68%
2020/11/05	12	13.54	14	13.33	13.00	-2	2,052	-0.10%
2020/11/04	2	12.75	0	0.00	12.95	2	1,962	0.10%
2020/10/30	2	12.40	0	0.00	12.40	2	2,352	0.09%
2020/10/28	3	12.42	0	0.00	12.45	3	2,536	0.12%
2020/10/26	1	12.70	40	12.47	12.65	-39	2,576	-1.51%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/10/22	40	13.05	5	13.30	13.05	35	2,531	1.38%
2020/10/16	0	0.00	1	12.55	12.20	-1	2,522	-0.04%
2020/10/12	1	12.25	0	0.00	12.25	1	2,739	0.04%
2020/10/08	6	12.82	10	12.96	12.85	-4	2,844	-0.14%
2020/10/07	3	12.20	2	12.03	12.55	1	3,013	0.03%
2020/10/06	2	12.03	1	12.10	11.85	1	3,336	0.03%
2020/10/05	1	11.95	0	0.00	12.05	1	3,566	0.03%
2020/09/24	1	12.05	0	0.00	12.00	1	4,042	0.02%
2020/09/10	1	13.60	2	13.48	13.35	-1	5,383	-0.02%
2020/09/08	2	12.63	2	12.60	12.65	0	5,437	0.00%
2020/09/07	0	0.00	1	12.75	12.55	-1	5,765	-0.02%
2020/09/04	1	12.05	1	12.25	12.15	0	5,867	0.00%
2020/09/02	1	12.50	0	0.00	12.45	1	6,067	0.02%
2020/08/31	5	12.65	1	12.70	12.60	4	6,324	0.06%
2020/08/28	1	12.75	11	12.90	12.65	-10	6,329	-0.16%
2020/08/27	10	12.80	0	0.00	12.65	10	6,348	0.16%
2020/08/26	1	12.90	1	12.90	12.85	0	6,412	0.00%
2020/08/25	1	12.95	0	0.00	12.90	1	6,533	0.02%
2020/08/20	0	0.00	1	12.80	12.25	-1	7,013	-0.01%
2020/08/18	1	13.30	0	0.00	13.25	1	7,003	0.01%
2020/08/17	2	13.63	0	0.00	13.60	2	6,984	0.03%
2020/08/14	0	0.00	1	13.65	13.50	-1	6,941	-0.01%
2020/08/13	1	13.30	0	0.00	13.35	1	6,921	0.01%
2020/08/12	2	13.53	3	13.40	13.50	-1	6,905	-0.01%
2020/08/11	5	13.57	1	13.50	13.25	4	6,857	0.06%
2020/08/10	3	14.43	4	14.54	14.20	-1	6,794	-0.01%
2020/08/07	4	15.14	5	15.13	14.75	-1	6,750	-0.01%
2020/08/06	17	14.49	16	14.73	15.15	1	6,561	0.02%
2020/08/05	2	13.85	1	13.90	13.80	1	6,352	0.02%
2020/08/04	2	14.18	2	13.83	13.70	0	6,333	0.00%
2020/08/03	1	13.45	3	13.63	13.95	-2	6,218	-0.03%
2020/07/31	2	12.73	0	0.00	12.70	2	6,165	0.03%
2020/07/30	1	12.50	1	12.80	12.65	0	6,164	0.00%
2020/07/29	2	12.63	3	12.45	12.45	-1	6,194	-0.02%
2020/07/28	3	12.23	2	12.15	11.85	1	6,291	0.02%
2020/07/27	1	12.40	1	12.90	12.45	0	6,275	0.00%
2020/07/24	2	13.10	2	13.33	13.10	0	6,263	0.00%
2020/07/23	1	13.05	0	0.00	13.05	1	6,183	0.02%
2020/07/22	0.1	13.50	1	13.30	13.10	-1	6,161	-0.02%
2020/07/21	2	13.35	2	13.23	13.10	0	6,122	0.00%
2020/07/20	3	13.00	1	12.75	13.35	2	6,089	0.03%
2020/07/17	1	13.30	7	13.30	13.00	-6	6,009	-0.10%
2020/07/16	50	14.10	53	14.07	14.10	-3	5,932	-0.05%
2020/07/15	26	14.39	28	14.51	14.10	-2	5,879	-0.03%
2020/07/14	10	15.21	3	15.67	14.70	7	5,764	0.12%
2020/07/13	13	15.48	15	15.75	15.95	-2	5,458	-0.04%
2020/07/10	1	14.50	30	14.02	14.50	-29	5,115	-0.57%
2020/07/09	52	13.41	20	13.20	13.20	32	4,918	0.65%
2020/07/08	4	14.24	3	14.60	13.90	1	4,750	0.02%
2020/07/07	1	15.25	3	16.10	15.25	-2	4,581	-0.04%
2020/07/06	3.1	16.50	8	16.60	16.50	-4.9	4,521	-0.11%
2020/07/03	0	0.00	1	16.65	16.60	-1	4,453	-0.02%
2020/07/02	3	16.00	0	0.00	16.20	3	4,412	0.07%
2020/07/01	2	16.25	3	16.63	16.10	-1	4,389	-0.02%
2020/06/30	1	15.35	1	16.00	16.10	0	4,332	0.00%
2020/06/29	0	0.00	1	16.65	16.25	-1	4,264	-0.02%
2020/06/24	2	16.45	0	0.00	16.45	2	4,170	0.05%
2020/06/23	5	17.61	0	0.00	17.15	5	4,064	0.12%
2020/06/22	4	19.75	0	0.00	19.05	4	3,933	0.10%
2020/06/19	8	21.63	3	21.07	20.85	5	3,829	0.13%
2020/06/18	5	20.78	2	20.65	21.00	3	3,380	0.09%
2020/06/17	0	0.00	1	19.10	19.10	-1	3,015	-0.03%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/15	3	15.65	2	15.78	15.85	1	2,810	0.04%
2020/06/12	3	13.72	2	13.73	14.45	1	2,710	0.04%
2020/06/11	1	13.45	1	13.55	13.15	0	2,383	0.00%
2020/06/10	1	12.50	1	12.30	12.35	0	2,161	0.00%
2020/06/09	2	13.15	5	13.23	12.65	-3	2,109	-0.14%
2020/06/08	2	12.88	4	12.75	13.20	-2	1,944	-0.10%
2020/06/04	2	11.08	0	0.00	11.00	2	1,676	0.12%
2020/06/03	2	11.15	1	11.20	10.90	1	1,688	0.06%
2020/06/02	1	11.80	1	11.15	11.00	0	1,650	0.00%
2020/06/01	4	11.80	12	11.88	11.80	-8	1,578	-0.51%
2020/05/29	5	11.58	40	11.36	11.30	-35	1,450	-2.41%
2020/05/28	49	11.33	1	11.45	11.60	48	1,280	3.75%
2020/05/27	11	11.20	30	11.20	11.20	-19	1,121	-1.69%
2020/05/06	10	10.40	10	10.40	10.20	0	855	0.00%
2020/05/05	20	10.80	0	0.00	10.70	20	901	2.22%
2020/04/13	0	0.00	10	9.10	9.66	-10	542	-1.84%
2020/04/07	10	8.80	0	0.00	8.77	10	511	1.96%
2020/03/18	0	0.00	5	8.45	8.25	-5	454	-1.10%
2020/03/17	0	0.00	1	9.05	8.83	-1	448	-0.22%
2020/03/16	5	8.83	3	8.29	8.83	2	422	0.47%
2020/03/13	1	8.02	0	0.00	8.03	1	411	0.24%
2020/03/12	2	9.11	1	9.45	8.85	1	405	0.25%
2020/03/11	1	10.05	0	0.00	9.82	1	393	0.25%
2020/02/25	1	10.40	1	10.10	10.20	0	314	0.00%
2020/02/18	0	0.00	1	9.99	9.99	-1	297	-0.34%
2020/02/17	2	10.13	0	0.00	10.05	2	297	0.67%
2020/02/14	0	10.10	0	0.00	10.00	0	291	0.00%
2020/02/13	0	0.00	1	10.00	10.00	-1	288	-0.35%
2020/02/11	0	10.90	0	0.00	10.35	0	266	0.00%
2020/02/10	1	10.45	1	10.35	10.45	0	260	0.00%
2020/02/06	1	11.20	0	0.00	10.30	1	204	0.49%
2019/05/07	0	0.00	2	10.40	10.30	-2	86	-2.32%
2018/04/12	0	0.00	4	11.80	11.80	-4	251	-1.59%
2018/01/10	2	11.60	0	0.00	11.60	2	331	0.60%