恩德 (1528)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.00
漲跌
▲0.70
漲幅
+5.69%
成交量
7,615張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	12.45	0	0.00	12.25	0	991	0.00%
2024/06/11	0	12.65	0	0.00	12.45	0	998	0.00%
2024/05/22	0	0.00	3	12.65	12.65	-3	1,430	-0.21%
2024/05/21	1	12.60	0	0.00	12.65	1	1,498	0.07%
2024/05/15	1	12.50	1	12.35	12.30	0	1,959	0.00%
2024/04/30	0	0.00	1	12.30	12.20	-1	4,325	-0.02%
2024/04/24	0	12.10	0	0.00	12.10	0	5,364	0.00%
2024/04/17	0	12.55	0	0.00	12.55	0	7,436	0.00%
2024/04/10	0	0.00	1	13.15	13.00	-1	7,387	-0.01%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/04/01	0	12.75	0	0.00	12.70	0	7,311	0.00%
2024/03/29	0	12.85	0	0.00	12.75	0	7,305	0.00%
2024/03/28	1	13.30	1	12.95	12.95	0	7,300	0.00%
2024/03/26	1	13.75	1	13.85	13.35	0	7,284	0.00%
2024/03/25	1	13.00	1	13.10	13.45	0	7,259	0.00%
2024/03/22	1	12.75	1	12.90	12.80	0	7,236	0.00%
2024/03/21	8	12.82	1	12.85	12.75	7	7,228	0.10%
2024/03/15	1	12.65	1	12.75	12.75	0	7,183	0.00%
2024/03/13	1	13.29	1	12.80	12.80	0	7,183	0.00%
2024/03/08	0	13.45	0	0.00	13.20	0	7,170	0.00%
2024/03/05	1	14.40	0	0.00	13.85	1	7,115	0.01%
2024/03/04	2	14.65	2	14.70	14.30	0	7,050	0.00%
2024/02/29	0	0.00	1	14.35	14.25	-1	6,973	-0.01%
2024/02/27	2	14.88	1	14.35	14.40	1	6,938	0.01%
2024/02/26	3	14.67	6	14.72	14.65	-3	6,886	-0.04%
2024/02/23	1	14.55	2	14.43	14.15	-1	6,779	-0.01%
2024/02/21	3	14.92	1	14.80	14.70	2	6,658	0.03%
2024/02/15	2	14.90	2	14.68	14.70	0	6,178	0.00%
2024/02/05	20	15.50	12.1	15.40	14.60	7.9	6,073	0.13%
2024/02/02	15	15.76	20	15.76	16.05	-5	5,139	-0.10%
2024/02/01	6	14.28	6.1	14.55	14.60	-0.1	4,611	0.00%
2024/01/31	0	13.35	0	0.00	13.30	0	4,259	0.00%
2024/01/25	2	13.70	2	13.40	13.30	0	4,051	0.00%
2024/01/24	2	14.45	2	14.28	14.10	0	3,930	0.00%
2024/01/22	0	13.85	0	0.00	13.80	0	3,676	0.00%
2024/01/19	4	14.30	2	14.23	14.15	2	3,491	0.06%
2024/01/18	34	14.88	29	14.97	14.50	5	3,228	0.15%
2024/01/17	28	15.36	30	15.39	14.35	-2	2,716	-0.07%
2024/01/16	22	14.55	26	14.70	15.20	-4	1,948	-0.21%
2024/01/15	5	13.15	22.2	13.70	13.85	-17.2	1,424	-1.21%
2024/01/12	7	13.17	5	13.09	12.60	2	1,134	0.18%
2024/01/09	0.2	11.55	0	0.00	11.45	0.2	624	0.04%
2024/01/05	1	11.50	0	0.00	11.45	1	625	0.16%
2023/12/25	0	11.70	0	0.00	11.60	0	676	0.00%
2023/12/22	0.1	11.84	0	0.00	11.75	0.1	674	0.02%
2023/12/14	5	11.61	0	0.00	11.55	5	683	0.73%
2023/12/11	7	11.60	0	0.00	11.60	7	711	0.99%
2023/12/04	0	11.80	0	0.00	11.80	0	743	0.00%
2023/11/29	4	11.50	0	0.00	11.45	4	732	0.55%
2023/11/28	2	11.45	1	11.45	11.45	1	744	0.13%
2023/11/27	0	0.00	10	11.40	11.30	-10	747	-1.34%
2023/11/17	5	11.55	0	0.00	11.60	5	810	0.62%
2023/11/14	0	0.00	1	11.25	11.25	-1	853	-0.12%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/11/02	0	0.00	1	11.05	11.00	-1	1,076	-0.09%
2023/11/01	1	10.95	0	0.00	10.95	1	1,093	0.09%
2023/10/31	0	11.10	0	0.00	10.75	0	1,125	0.00%
2023/10/27	0	11.10	0	0.00	11.10	0	1,198	0.00%
2023/10/24	4	11.28	0	0.00	11.45	4	1,310	0.31%
2023/10/19	0	0.00	1	11.15	11.15	-1	1,441	-0.07%
2023/10/18	1	11.20	0	0.00	11.15	1	1,468	0.07%
2023/10/16	0.1	11.60	0	0.00	11.45	0.1	1,582	0.01%
2023/10/06	1	12.00	0	0.00	12.10	1	1,923	0.05%
2023/10/03	0	11.95	0	0.00	11.95	0	2,472	0.00%
2023/09/13	0	0.00	1	12.25	12.20	-1	6,576	-0.02%
2023/09/11	1	12.70	0	0.00	12.40	1	6,933	0.01%
2023/09/06	0	0.00	1	12.55	12.50	-1	6,985	-0.01%
2023/08/24	0	12.45	0	0.00	12.45	0	7,681	0.00%
2023/08/18	1	12.60	0	0.00	12.50	1	7,729	0.01%
2023/08/17	1	12.60	0	0.00	12.55	1	7,885	0.01%
2023/08/04	0	13.65	0	0.00	13.70	0	7,870	0.00%
2023/08/01	0	0.00	3	13.85	13.80	-3	7,838	-0.04%
2023/07/31	0	14.40	5	14.20	14.20	-5	7,830	-0.06%
2023/07/26	1	14.50	1	14.35	14.25	0	7,923	0.00%
2023/07/25	0	0.00	7	14.60	14.60	-7	7,940	-0.09%
2023/07/21	5	15.10	0	0.00	14.95	5	7,876	0.06%
2023/07/19	10	15.45	0	0.00	14.90	10	7,929	0.13%
2023/07/17	0	15.85	0	0.00	15.70	0	7,818	0.00%
2023/07/13	3	16.42	6	16.20	16.00	-3	7,696	-0.04%
2023/07/12	0	16.50	0	0.00	16.20	0	7,624	0.00%
2023/07/11	5	17.65	8	17.09	16.80	-3	7,541	-0.04%
2023/07/10	2	17.75	0	17.80	17.75	2	7,350	0.03%
2023/07/06	2	17.60	2	17.30	17.30	0	6,989	0.00%
2023/07/05	6	17.93	1	17.60	17.65	5	6,879	0.07%
2023/07/04	1	17.80	7.2	17.24	17.45	-6.2	6,610	-0.09%
2023/07/03	19.2	17.92	21	18.08	17.80	-1.8	6,415	-0.03%
2023/06/30	13	16.18	11	16.37	17.10	2	5,721	0.03%
2023/06/29	5	16.00	0	0.00	15.55	5	5,385	0.09%
2023/06/27	0	15.40	4	15.35	15.55	-4	4,884	-0.08%
2023/06/26	5	16.25	1	16.70	16.30	4	4,751	0.08%
2023/06/21	12	16.65	26	16.57	17.10	-14	4,574	-0.31%
2023/06/20	44	17.93	38	18.07	17.55	6	4,249	0.14%
2023/06/19	15	16.64	11	17.70	17.70	4	3,472	0.12%
2023/06/15	3	14.42	1	14.65	14.65	2	2,860	0.07%
2023/06/12	0	0.00	22	12.80	12.60	-22	2,532	-0.87%
2023/06/09	0	0.00	2	13.45	13.40	-2	2,460	-0.08%
2023/06/08	0	0.00	1	13.35	13.35	-1	2,433	-0.04%
2023/06/07	2	13.65	2	13.25	13.25	0	2,400	0.00%
2023/06/06	46	13.82	20	13.89	13.60	26	2,487	1.05%
2023/06/05	10	13.00	25	12.78	13.75	-15	2,127	-0.70%
2023/05/24	0	0.00	3	12.32	12.55	-3	1,921	-0.16%
2023/05/23	2	12.53	2	12.80	12.50	0	1,873	0.00%
2023/05/22	2	12.35	0	0.00	12.40	2	1,713	0.12%
2023/05/05	1	12.60	0	0.00	12.35	1	1,443	0.07%
2023/05/02	3	12.80	1	12.75	12.70	2	1,326	0.15%
2023/04/28	0	0.00	25	12.25	12.20	-25	1,199	-2.08%
2023/04/27	1	11.95	0	0.00	11.90	1	1,130	0.09%
2023/04/25	0	0.00	2	11.70	11.70	-2	1,091	-0.18%
2023/04/24	2	11.90	0	0.00	11.90	2	1,012	0.20%
2023/04/19	0	0.00	10	11.73	11.65	-10	881	-1.13%
2023/03/16	0	10.50	0	0.00	10.30	0	763	0.00%
2023/03/09	0	0.00	5	11.55	10.90	-5	722	-0.69%
2023/03/08	26	11.15	0	0.00	11.30	26	569	4.57%
2023/03/07	24	11.15	0	0.00	11.15	24	550	4.36%
2023/02/22	0	10.75	0	0.00	10.80	0	453	0.00%
2022/10/20	2	8.89	0	0.00	8.90	2	835	0.24%
2022/10/03	0	9.62	0	0.00	9.54	0	844	0.00%
2022/09/29	0	10.00	0	0.00	9.63	0	850	0.00%
2022/09/28	0	9.81	0	0.00	9.46	0	855	0.00%
2022/08/11	10	10.40	10	10.60	10.35	0	1,735	0.00%
2022/07/11	0	0.00	0	9.41	9.27	0	1,524	0.00%
2022/06/30	0.1	9.20	0	0.00	9.10	0.1	1,503	0.00%
2022/06/28	0	9.42	0	0.00	9.20	0	1,510	0.00%
2022/06/15	0	0.00	1	10.05	9.98	-1	1,465	-0.07%
2022/06/13	3	10.40	3	10.30	10.15	0	1,452	0.00%
2022/06/10	1	10.50	1	10.45	10.40	0	1,382	0.00%
2022/06/08	11	10.68	10	10.85	10.70	1	1,372	0.07%
2022/06/02	0	0.00	1	10.60	10.45	-1	1,352	-0.07%
2022/06/01	1	11.15	2	10.83	10.60	-1	1,351	-0.07%
2022/05/31	1	10.80	0	0.00	10.90	1	1,280	0.08%
2022/05/30	3	11.10	2	10.83	10.70	1	1,238	0.08%
2022/05/27	11	10.71	11	10.91	10.80	0	1,087	0.00%
2022/05/26	3	11.02	3	10.95	10.70	0	984	0.00%
2022/04/01	0	0.00	20	9.57	9.57	-20	702	-2.85%
2022/03/23	0	0.00	0	10.00	9.91	0	764	0.00%
2022/03/09	1	10.55	1	10.30	10.35	0	861	0.00%
2022/02/22	2	10.90	2	10.80	10.85	0	807	0.00%
2022/02/17	1	10.75	0	0.00	10.75	1	848	0.12%
2022/02/15	0	0.00	1	10.70	10.75	-1	876	-0.11%
2022/01/26	0	10.70	0	0.00	10.65	0	985	0.00%
2022/01/12	5	11.10	0	0.00	11.15	5	1,002	0.50%
2021/12/28	5	11.90	0	0.00	11.85	5	963	0.52%
2021/12/21	20	11.90	0	0.00	11.90	20	938	2.13%
2021/12/20	5	11.65	0	0.00	11.60	5	926	0.54%
2021/12/16	0	0.00	5	11.95	12.00	-5	907	-0.55%
2021/12/07	3	11.25	0	0.00	11.30	3	757	0.40%
2021/12/02	0	0.00	0.1	10.85	10.80	-0.1	725	-0.02%
2021/12/01	2	11.00	0	0.00	11.10	2	730	0.27%
2021/11/17	0	0.00	3	11.40	11.50	-3	613	-0.49%
2021/11/16	3	11.50	0	0.00	11.50	3	604	0.50%
2021/11/10	0	0.00	1	11.60	11.30	-1	584	-0.17%
2021/11/04	1	11.20	0	0.00	11.35	1	539	0.19%
2021/09/03	0	0.00	6	10.65	10.60	-6	2,103	-0.29%
2021/08/19	4	10.46	0	0.00	10.10	4	2,145	0.19%
2021/08/16	2	10.60	0	0.00	10.55	2	2,129	0.09%
2021/08/11	0	0.00	1	11.30	11.35	-1	2,090	-0.05%
2021/08/06	4	12.00	3	12.05	12.10	1	2,106	0.05%
2021/07/30	0	0.00	1	11.90	11.90	-1	2,135	-0.05%
2021/07/28	1	11.70	3	11.50	11.55	-2	2,115	-0.09%
2021/07/27	0	0.00	4	12.35	12.10	-4	2,114	-0.19%
2021/07/26	9	12.47	2	12.58	12.50	7	2,120	0.33%
2021/07/22	2	11.95	3	11.85	11.80	-1	2,142	-0.05%
2021/07/21	1	11.70	2	11.90	11.50	-1	2,167	-0.05%
2021/07/20	5	12.15	8	12.09	12.05	-3	2,164	-0.14%
2021/07/19	4	12.19	0	0.00	12.30	4	2,175	0.18%
2021/07/14	0	0.00	1.1	11.40	11.50	-1.1	2,332	-0.05%
2021/07/09	1	12.40	1	12.35	12.25	0	2,414	0.00%
2021/07/08	1	12.10	0	0.00	12.40	1	2,462	0.04%
2021/07/07	1	12.45	0	0.00	12.05	1	2,487	0.04%
2021/07/02	0	0.00	2	12.65	12.40	-2	2,475	-0.08%
2021/07/01	2	12.50	0	0.00	12.15	2	2,487	0.08%
2021/06/25	0	0.00	2	12.23	12.00	-2	2,412	-0.08%
2021/06/24	1	11.95	3	12.45	12.70	-2	2,352	-0.09%
2021/06/23	1	11.65	1	11.50	11.85	0	2,219	0.00%
2021/06/21	0	0.00	10	11.65	11.20	-10	2,160	-0.46%
2021/06/18	10	11.50	1	11.30	11.25	9	2,134	0.42%
2021/06/17	2	11.53	0	0.00	11.60	2	2,156	0.09%
2021/06/16	0	0.00	3	11.55	11.30	-3	2,132	-0.14%
2021/06/15	7	11.51	3	12.00	11.95	4	2,060	0.19%
2021/06/03	0.1	10.00	0	0.00	9.85	0.1	1,435	0.01%
2021/06/01	0	9.90	0	0.00	9.92	0	1,454	0.00%
2021/05/31	0	9.90	0	0.00	9.89	0	1,478	0.00%
2021/04/27	2	11.75	0	0.00	11.95	2	1,284	0.16%
2021/04/22	1	11.85	0	0.00	11.35	1	1,249	0.08%
2021/04/21	1	11.75	20	11.48	11.60	-19	1,213	-1.57%
2021/04/20	0	0.00	16	11.25	11.30	-16	1,143	-1.40%
2021/04/19	25	11.27	9	11.45	11.10	16	1,232	1.30%
2021/04/15	20	11.33	0	0.00	11.05	20	1,205	1.66%
2021/04/14	10	10.50	10	10.70	11.45	0	1,179	0.00%
2021/03/30	0	10.00	0	0.00	10.00	0	1,135	0.00%
2021/03/19	0	0.00	20	10.30	10.35	-20	1,133	-1.76%
2021/02/25	1	10.35	1	10.20	10.20	0	1,208	0.00%
2021/01/15	0	0.00	1	10.05	9.98	-1	1,046	-0.10%
2021/01/07	0	0.00	20	10.60	10.80	-20	801	-2.50%
2021/01/05	0	0.00	3	10.17	10.05	-3	712	-0.42%
2020/12/30	3	10.05	0	0.00	10.05	3	667	0.45%
2020/12/29	20	10.25	0	0.00	10.20	20	642	3.11%
2020/12/23	20	9.10	0	0.00	9.18	20	521	3.83%
2020/11/26	0.1	8.20	0	0.00	8.13	0.1	408	0.02%
2020/10/12	0.1	8.26	0	0.00	8.14	0.1	465	0.02%
2020/09/02	0.2	8.20	0	0.00	8.16	0.2	428	0.05%
2020/08/26	0.1	8.13	0	0.00	8.07	0.1	427	0.02%
2020/08/12	0.1	7.89	0	0.00	7.71	0.1	418	0.02%
2020/08/03	1	7.62	0	0.00	7.66	1	402	0.25%
2020/07/21	1	7.96	0	0.00	7.99	1	449	0.22%
2020/07/14	0	0.00	19	8.05	7.99	-19	455	-4.18%
2020/07/10	0.1	8.10	0	0.00	8.00	0.1	472	0.01%
2020/07/09	0	0.00	1	8.10	8.05	-1	439	-0.23%
2020/07/08	0	0.00	10	7.93	7.92	-10	435	-2.30%
2020/07/07	10.1	7.78	0	0.00	7.84	10.1	433	2.33%
2020/06/11	8	7.73	1	7.80	7.70	7	444	1.57%
2020/05/28	10	8.70	10	8.23	7.91	0	442	0.00%
2020/04/13	9	6.00	0	0.00	5.91	9	258	3.48%
2020/03/26	0	5.70	0	0.00	5.50	0	391	0.00%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/02	1	7.56	0	0.00	7.56	1	353	0.28%
2018/10/25	0	10.00	1	10.00	10.00	-1	407	-0.24%
2018/07/31	0	14.15	0	0.00	14.15	0	1,160	0.00%
2018/07/26	0	14.05	0	0.00	14.05	0	1,439	0.00%
2018/07/05	0	0.00	1	13.90	13.95	-1	1,845	-0.05%
2018/06/20	0	0.00	4	16.25	16.25	-4	2,190	-0.18%
2018/06/14	0	0.00	19	15.85	15.75	-19	2,285	-0.83%
2018/06/13	0	0.00	2	15.95	15.75	-2	2,351	-0.09%
2018/06/01	0	0.00	2	16.03	15.95	-2	3,458	-0.06%
2018/05/31	2	16.20	0	0.00	16.00	2	3,496	0.06%
2018/05/23	0	0.00	1	16.10	15.90	-1	3,535	-0.03%
2018/05/14	2	17.18	2	17.08	17.15	0	3,436	0.00%
2018/05/11	1	16.65	0	0.00	16.30	1	3,373	0.03%
2018/05/08	0	0.00	1	17.25	16.95	-1	3,328	-0.03%
2018/05/07	0	0.00	40	16.80	17.10	-40	3,305	-1.21%
2018/05/04	7	17.09	0	0.00	17.05	7	3,252	0.22%
2018/04/30	1	16.60	1	16.35	16.25	0	3,017	0.00%
2018/04/17	40	16.35	2	16.30	16.00	38	2,941	1.29%
2018/04/12	2	16.15	0	0.00	16.25	2	2,902	0.07%
2018/04/09	0	0.00	1	15.80	15.80	-1	2,781	-0.04%
2018/04/03	1	15.05	1	15.95	15.90	0	2,762	0.00%
2018/03/31	0	0.00	1	15.15	15.10	-1	2,732	-0.04%
2018/03/30	1	15.10	0	0.00	15.10	1	2,724	0.04%
2018/03/29	1	15.30	0	0.00	15.20	1	2,713	0.04%
2018/03/27	1	16.00	5	15.91	15.90	-4	2,752	-0.15%
2018/03/26	3	15.53	0	0.00	15.45	3	2,702	0.11%
2018/03/23	0	0.00	11	15.65	15.60	-11	2,672	-0.41%
2018/03/22	1	16.65	1	16.95	16.55	0	2,609	0.00%
2018/03/21	11	17.31	10	17.50	17.20	1	2,561	0.04%
2018/03/20	0	0.00	5	16.80	16.80	-5	2,475	-0.20%
2018/03/19	3	16.78	0	0.00	16.65	3	2,460	0.12%
2018/03/16	1	17.15	13	17.16	17.10	-12	2,407	-0.50%
2018/03/15	24	17.43	0	0.00	17.10	24	2,370	1.01%
2018/03/14	7	17.19	12	17.10	17.30	-5	2,269	-0.22%
2018/03/13	15	17.30	10	16.80	16.85	5	2,216	0.23%
2018/03/12	3	17.28	25	17.30	16.90	-22	1,979	-1.11%
2018/03/09	2	15.88	2	16.03	16.15	0	1,606	0.00%
2018/02/23	0	0.00	1	15.00	14.85	-1	1,909	-0.05%
2018/02/22	1	14.80	0	0.00	14.70	1	1,936	0.05%
2018/02/02	3	14.75	0	0.00	14.70	3	2,658	0.11%
2018/01/05	0	0.00	1	15.00	14.90	-1	2,968	-0.03%
2018/01/03	20	15.25	0	0.00	14.95	20	2,960	0.68%