興農 (1712)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
2,244張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	41.55	41.60	-2	1,139	-0.18%
2024/05/28	0	40.75	0	0.00	40.90	0	1,263	0.00%
2024/05/23	0	40.45	0	0.00	40.25	0	1,417	0.00%
2024/05/21	2	40.80	0	0.00	40.75	2	1,422	0.14%
2024/05/20	0	41.25	0	0.00	41.10	0	1,423	0.00%
2024/05/17	0	41.49	0	0.00	41.40	0	1,429	0.00%
2024/05/16	0	0.00	3	42.15	42.00	-3	1,439	-0.21%
2024/05/13	0	0.00	0	41.45	41.50	0	1,416	0.00%
2024/05/10	0	40.78	0	0.00	41.00	0	1,412	0.00%
2024/05/09	0	40.75	0	0.00	40.75	0	1,413	0.00%
2024/05/06	0	0.00	5	41.40	41.35	-5	1,406	-0.36%
2024/05/03	0	40.95	0	0.00	40.95	0	1,397	0.00%
2024/04/29	0	0.00	0	40.40	40.40	0	1,309	0.00%
2024/04/18	0	0.00	0.1	39.95	40.00	-0.1	1,216	-0.01%
2024/04/15	0	0.00	2	39.15	39.15	-2	1,174	-0.17%
2024/04/12	0	0.00	3	39.20	39.05	-3	1,163	-0.26%
2024/03/29	0	38.85	0	0.00	38.70	0	1,157	0.00%
2024/03/26	0	38.55	0	0.00	38.45	0	1,143	0.00%
2024/03/25	0	38.70	0	0.00	38.65	0	1,139	0.00%
2024/03/22	3	38.90	0	0.00	38.65	3	1,137	0.27%
2024/03/21	2	39.15	5	39.15	39.20	-3	1,127	-0.27%
2024/03/20	0	0.00	4	39.80	39.65	-4	1,122	-0.36%
2024/03/19	0	39.15	0	0.00	38.95	0	1,105	0.00%
2024/03/18	1	39.05	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	38.65	0	0.00	38.80	0	1,087	0.00%
2024/03/14	4	38.44	0	0.00	38.50	4	1,063	0.38%
2024/03/13	7	41.92	0	0.00	42.00	7	957	0.73%
2024/03/12	4	42.10	0	0.00	42.10	4	899	0.44%
2024/03/11	0	41.90	0	0.00	41.90	0	870	0.00%
2024/03/07	0	0.00	0	42.20	41.95	0	827	0.00%
2024/03/06	1	42.25	0	0.00	42.20	1	798	0.13%
2024/03/04	0	41.40	0	0.00	41.60	0	758	0.00%
2024/03/01	6	42.01	0	0.00	41.90	6	723	0.83%
2024/02/27	0	0.00	11	42.00	41.80	-11	657	-1.68%
2024/02/26	0	41.90	0	41.90	41.80	0	623	0.00%
2024/02/20	0	39.65	0	0.00	39.30	0	525	0.00%
2024/02/19	0	0.00	0	39.90	39.90	0	513	0.00%
2024/02/01	0	38.60	0	0.00	38.65	0	488	0.00%
2024/01/31	0	38.50	0	0.00	38.60	0	502	0.00%
2024/01/29	0	0.00	0.1	38.85	38.80	-0.1	515	-0.01%
2024/01/12	0	38.30	0	0.00	38.20	0	590	0.00%
2024/01/11	0	38.00	0	0.00	38.25	0	617	0.00%
2023/12/25	0	38.05	0	0.00	38.05	0	875	0.00%
2023/12/22	0	38.15	0	0.00	38.30	0	877	0.00%
2023/12/21	0	0.00	1	38.20	38.20	-1	878	-0.11%
2023/12/20	0	38.15	0	0.00	38.50	0	883	0.00%
2023/12/19	0	38.20	0	0.00	38.10	0	880	0.00%
2023/12/18	0	0.00	0.1	38.80	38.80	-0.1	884	-0.01%
2023/12/15	0	0.00	0.2	39.30	38.85	-0.2	892	-0.02%
2023/11/20	0	37.20	0	0.00	37.25	0	906	0.00%
2023/10/13	0	0.00	1	38.20	38.15	-1	817	-0.12%
2023/10/05	0	36.44	0	0.00	36.40	0	725	0.00%
2023/10/02	0	36.55	0	0.00	36.65	0	737	0.00%
2023/09/28	0	36.65	0	0.00	36.55	0	739	0.00%
2023/09/27	0	0.00	10	36.70	36.90	-10	733	-1.36%
2023/08/04	0	0.00	10	35.93	35.85	-10	759	-1.32%
2023/07/21	11	37.65	1	37.40	36.80	10	756	1.32%
2023/06/15	1	35.70	0	0.00	35.75	1	1,074	0.09%
2023/05/15	1	35.50	0	0.00	35.70	1	1,938	0.05%
2023/03/22	1	37.35	0	0.00	37.35	1	1,797	0.06%
2023/03/21	3	37.28	0	0.00	37.45	3	1,792	0.17%
2023/03/20	1	36.60	0	0.00	36.20	1	1,799	0.06%
2023/03/17	1	37.05	0	0.00	37.15	1	1,762	0.06%
2023/03/16	0	38.05	0	0.00	37.50	0	1,736	0.00%
2023/03/14	0	0.00	5.2	41.31	41.10	-5.2	1,551	-0.33%
2023/03/13	2	41.23	0	0.00	41.35	2	1,530	0.13%
2023/03/07	2	42.15	0	0.00	42.25	2	1,651	0.12%
2023/03/06	2	43.13	1	42.45	42.70	1	1,627	0.06%
2023/03/03	0.2	42.25	0	0.00	42.70	0.2	1,584	0.01%
2023/03/02	0	0.00	1	41.55	41.90	-1	1,554	-0.06%
2023/03/01	5	40.90	1	41.35	40.80	4	1,510	0.26%
2023/02/23	0	0.00	2	39.90	39.90	-2	1,438	-0.14%
2023/02/10	0	38.55	0	0.00	38.45	0	1,541	0.00%
2023/02/08	0	39.05	0	0.00	38.90	0	1,649	0.00%
2023/02/01	0	38.55	0	0.00	38.60	0	1,654	0.00%
2023/01/12	0	37.15	0	0.00	37.00	0	1,941	0.00%
2023/01/05	1	37.00	0	0.00	37.20	1	2,071	0.05%
2023/01/03	0.1	36.45	0	0.00	36.60	0.1	2,117	0.01%
2022/12/12	0	37.45	0	0.00	37.30	0	2,762	0.00%
2022/12/08	2	38.35	0	0.00	38.50	2	3,094	0.06%
2022/12/06	1	38.20	0	0.00	38.20	1	3,170	0.03%
2022/12/05	1	39.75	0	0.00	39.60	1	3,174	0.03%
2022/12/01	0	0.00	2.3	40.26	40.85	-2.3	3,183	-0.07%
2022/11/21	2	37.65	2	37.30	37.65	0	3,876	0.00%
2022/11/18	0	37.35	0	0.00	36.70	0	4,098	0.00%
2022/11/17	1	37.30	2	37.55	37.40	-1	4,530	-0.02%
2022/11/16	1	37.40	0	0.00	37.30	1	4,810	0.02%
2022/11/15	0	37.35	0	0.00	37.80	0	4,881	0.00%
2022/11/14	0	37.65	0	0.00	37.65	0	4,931	0.00%
2022/11/11	1	38.20	1	37.90	37.75	0	4,963	0.00%
2022/11/09	1	37.00	1	37.15	37.00	0	5,010	0.00%
2022/11/07	0	36.75	0	0.00	36.85	0	5,037	0.00%
2022/10/28	2	36.23	2	35.83	35.25	0	4,990	0.00%
2022/10/21	1	36.05	2	35.98	35.70	-1	4,985	-0.02%
2022/10/20	1	33.95	0	0.00	33.95	1	4,901	0.02%
2022/10/14	2	34.53	0	0.00	34.40	2	4,741	0.04%
2022/10/06	0	37.40	0	0.00	37.65	0	4,658	0.00%
2022/10/04	0	38.55	0	0.00	38.75	0	4,632	0.00%
2022/10/03	0	38.06	0	0.00	38.00	0	4,680	0.00%
2022/09/29	0	39.35	0	0.00	39.30	0	4,634	0.00%
2022/09/28	0	39.78	2	39.53	39.05	-2	4,615	-0.04%
2022/09/27	0	40.20	0	0.00	40.70	0	4,572	0.00%
2022/09/21	1	42.40	1	42.55	42.30	0	4,501	0.00%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	4.1	41.61	4	42.09	39.35	0.1	4,338	0.00%
2022/09/16	1	44.95	1	44.45	43.60	0	4,183	0.00%
2022/09/15	1	43.48	1	43.35	43.35	0	3,882	0.00%
2022/09/14	0.1	42.98	1	43.20	42.65	-1	3,818	-0.02%
2022/09/13	0	43.60	0	0.00	43.55	0	3,780	0.00%
2022/09/07	2	44.85	0	0.00	44.60	2	3,722	0.05%
2022/09/06	0	44.00	0	0.00	44.55	0	3,676	0.00%
2022/09/05	10	44.20	10	44.50	44.85	0	3,640	0.00%
2022/09/02	0	44.55	1	44.70	44.50	-1	3,602	-0.03%
2022/09/01	1.1	47.02	1	45.25	45.20	0.1	3,538	0.00%
2022/08/30	0	0.00	3	46.75	45.45	-3	3,304	-0.09%
2022/08/26	4	45.80	5	45.62	45.10	-1	3,056	-0.03%
2022/08/25	2	42.73	2	42.65	44.00	0	2,758	0.00%
2022/08/24	10	43.72	11	43.06	41.55	-1	2,538	-0.04%
2022/08/23	7	43.59	9	43.30	43.80	-2	2,102	-0.10%
2022/08/19	2	39.20	0	0.00	39.40	2	1,773	0.11%
2022/08/16	1	36.90	0.1	36.90	37.10	0.9	1,687	0.05%
2022/08/12	0.1	36.05	0	0.00	36.05	0.1	1,782	0.01%
2022/08/10	0	0.00	1	35.35	35.50	-1	2,064	-0.05%
2022/08/09	1	35.15	0	0.00	35.05	1	2,224	0.04%
2022/08/08	0	0.00	5	34.85	35.05	-5	2,336	-0.21%
2022/07/29	0	0.00	1	34.70	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	6	34.40	34.45	-6	3,013	-0.20%
2022/06/14	0.1	32.00	0	0.00	32.30	0.1	8,234	0.00%
2022/06/13	0	0.00	2	32.20	32.20	-2	8,323	-0.02%
2022/06/10	5.1	32.60	0	0.00	32.60	5.1	8,540	0.06%
2022/06/06	2	33.00	0	0.00	32.85	2	8,782	0.02%
2022/06/01	0.1	33.35	0	0.00	33.40	0.1	8,819	0.00%
2022/05/25	0	0.00	1	33.80	33.95	-1	8,925	-0.01%
2022/05/19	1	33.95	3	34.52	34.85	-2	9,025	-0.02%
2022/05/18	0	0.00	2	35.05	34.85	-2	8,971	-0.02%
2022/05/17	1	34.10	1	34.30	34.35	0	8,944	0.00%
2022/05/13	0	0.00	5	31.37	31.70	-5	8,949	-0.06%
2022/05/11	4	32.25	0	0.00	32.15	4	9,055	0.04%
2022/05/10	1	31.70	5	31.34	31.65	-4	9,024	-0.04%
2022/05/09	11	33.44	7	33.30	32.80	4	8,893	0.04%
2022/05/05	0	0.00	2	31.30	31.30	-2	8,433	-0.02%
2022/04/29	0	0.00	2	32.15	31.40	-2	8,492	-0.02%
2022/04/28	24	33.03	24	33.00	32.05	0	8,434	0.00%
2022/04/26	1	31.85	0	0.00	31.85	1	8,159	0.01%
2022/04/22	3	33.93	6	33.54	33.55	-3	8,012	-0.04%
2022/04/21	0	0.00	10	34.40	34.00	-10	7,955	-0.13%
2022/04/20	4	34.19	5	34.08	34.00	-1	7,927	-0.01%
2022/04/19	17	34.14	0	0.00	33.85	17	7,870	0.22%
2022/04/18	58	35.11	66	35.12	34.60	-8	7,732	-0.10%
2022/04/15	14	34.66	5	35.41	34.05	9	7,339	0.12%
2022/04/14	15	34.79	26	35.08	35.40	-11	7,071	-0.16%
2022/04/13	16	35.29	4	35.05	34.95	12	6,778	0.18%
2022/04/12	22.1	37.16	23	36.93	36.70	-1	6,435	-0.01%
2022/04/11	14	36.60	13	37.28	38.65	1	5,536	0.02%
2022/04/08	9	35.13	7	35.19	35.15	2	4,881	0.04%
2022/04/07	2.1	33.07	0	0.00	32.65	2.1	4,637	0.04%
2022/04/06	1	35.25	0	0.00	34.45	1	4,575	0.02%
2022/04/01	0	0.00	1	34.65	34.45	-1	4,503	-0.02%
2022/03/30	21	33.86	24	34.28	34.00	-3	4,294	-0.07%
2022/03/29	15	36.81	7	36.06	35.80	8	4,080	0.20%
2022/03/28	12	34.67	20	35.20	36.00	-8	3,746	-0.21%
2022/03/25	11	34.46	5	34.05	34.30	6	3,608	0.17%
2022/03/24	6	35.69	3	35.13	34.75	3	3,543	0.08%
2022/03/23	1	34.60	4	34.80	35.15	-3	3,391	-0.09%
2022/03/22	0	0.00	6	34.86	35.60	-6	3,255	-0.18%
2022/03/21	4	34.48	0	0.00	34.50	4	3,121	0.13%
2022/03/18	1	33.70	1	33.45	33.25	0	3,050	0.00%
2022/03/17	0	0.00	4	31.98	32.00	-4	2,954	-0.14%
2022/03/16	6	31.82	4	32.35	31.40	2	2,930	0.07%
2022/03/15	20	33.63	19	33.35	32.65	1	2,827	0.04%
2022/03/14	9	33.86	7	33.74	33.80	2	2,597	0.08%
2022/03/11	3	31.75	0	0.00	31.75	3	2,370	0.13%
2022/03/08	10	31.00	0	0.00	30.90	10	2,363	0.42%
2022/03/07	1	31.40	11	31.45	31.50	-10	2,338	-0.43%
2022/03/04	10	32.28	12	32.51	32.30	-2	2,324	-0.09%
2022/03/03	4	32.99	0	0.00	33.05	4	2,331	0.17%
2022/03/02	1	32.65	10	32.68	32.65	-9	2,325	-0.39%
2022/02/25	5	32.90	0	0.00	32.30	5	2,275	0.22%
2022/02/22	5	31.61	10	32.00	31.85	-5	2,213	-0.23%
2022/02/21	17	32.85	2	32.80	32.75	15	2,145	0.70%
2022/02/18	1	34.65	0	0.00	34.65	1	2,060	0.05%
2022/02/11	1	30.60	1	30.80	31.40	0	1,497	0.00%
2022/02/07	0	0.00	4	29.00	28.90	-4	1,367	-0.29%
2022/01/25	0	0.00	3	29.28	27.75	-3	1,345	-0.22%
2022/01/24	3	29.40	0	0.00	29.55	3	1,274	0.24%
2022/01/21	0	28.50	0	0.00	28.40	0	1,216	0.00%
2022/01/11	0	0.00	5	28.01	28.10	-5	1,429	-0.35%
2022/01/07	0	0.00	3	27.70	27.80	-3	1,449	-0.21%
2022/01/06	0	0.00	3	27.95	27.90	-3	1,504	-0.20%
2022/01/04	2	28.05	0	0.00	28.00	2	1,537	0.13%
2021/12/30	3	28.50	2	28.35	28.25	1	1,577	0.06%
2021/12/27	0	0.00	1	27.25	27.30	-1	1,773	-0.06%
2021/12/24	1	27.20	0	0.00	27.15	1	1,805	0.06%
2021/12/23	5	27.13	0	0.00	27.20	5	1,867	0.27%
2021/12/17	0	0.00	5	27.50	27.35	-5	1,881	-0.27%
2021/12/15	0	0.00	0.8	27.15	27.10	-0.8	1,879	-0.04%
2021/12/06	0	0.00	10	27.50	27.70	-10	1,831	-0.55%
2021/11/29	10	28.21	6	27.60	28.00	4	1,763	0.23%
2021/11/22	7	27.58	0	0.00	27.65	7	1,606	0.44%
2021/11/19	0	0.00	1	26.75	26.50	-1	1,557	-0.06%
2021/11/18	1	26.55	0	0.00	26.45	1	1,523	0.07%
2021/11/01	0	0.00	0	24.55	24.40	0	1,320	0.00%
2021/10/21	0	0.00	0	25.00	25.15	0	1,240	0.00%
2021/10/19	0	0.00	0	25.65	25.10	0	1,169	0.00%
2021/10/08	0	0.00	1	24.25	24.10	-1	927	-0.11%
2021/10/06	1	24.85	1	24.70	24.45	0	879	0.00%
2021/10/05	1	24.70	0	0.00	24.85	1	831	0.12%
2021/10/04	2.1	24.75	2	24.95	25.10	0.1	776	0.01%
2021/09/07	1	22.85	1	23.05	22.85	0	592	0.00%
2021/07/30	0	0.00	0.1	22.90	23.00	-0.1	890	-0.01%
2021/07/29	0	0.00	0	23.10	23.00	0	905	0.00%
2021/07/22	0	0.00	0	23.00	23.00	0	1,064	0.00%
2021/07/12	0	0.00	1	23.10	23.00	-1	1,232	-0.08%
2021/07/09	3	23.10	0	0.00	23.10	3	1,245	0.24%
2021/07/02	0	0.00	1	22.45	22.45	-1	1,524	-0.07%
2021/06/04	0	0.00	2	22.15	22.15	-2	2,170	-0.09%
2021/05/31	0	0.00	20	21.70	21.70	-20	2,170	-0.92%
2021/05/27	19	21.55	0	0.00	21.55	19	2,170	0.88%
2021/05/26	1	21.50	0	0.00	21.65	1	2,175	0.05%
2021/05/05	0	0.00	0	22.40	22.55	0	1,926	0.00%
2021/05/04	0	0.00	1	22.20	22.20	-1	1,904	-0.05%
2021/04/28	0	0.00	0	22.60	22.60	0	1,789	0.00%
2021/04/23	0	0.00	10	22.55	22.55	-10	1,762	-0.57%
2021/04/22	0	0.00	6	22.80	22.55	-6	1,767	-0.34%
2021/04/15	0	0.00	10	21.95	21.95	-10	1,732	-0.58%
2021/04/13	10	21.90	0	0.00	21.95	10	1,684	0.59%
2021/04/12	1	22.05	0	0.00	21.95	1	1,640	0.06%
2021/04/09	4	21.95	0	0.00	21.95	4	1,606	0.25%
2021/04/08	11	22.26	0	0.00	22.30	11	1,559	0.71%
2021/03/26	5	22.40	0	0.00	22.50	5	1,117	0.45%
2021/03/24	0	0.00	10	22.15	22.15	-10	1,089	-0.92%
2021/03/23	3	22.02	0	0.00	22.00	3	1,072	0.28%
2021/03/22	10	22.10	0	0.00	22.15	10	1,040	0.96%
2021/01/08	0	0.00	1.2	21.58	21.65	-1.2	972	-0.13%
2020/12/29	5	21.60	5	21.25	21.30	0	830	0.00%
2020/11/16	0	0.00	1	20.80	20.70	-1	923	-0.11%
2020/11/10	1	20.50	0	0.00	20.45	1	1,145	0.09%
2020/10/14	0	0.00	1	19.70	19.70	-1	1,531	-0.07%
2020/10/05	1	19.60	0	0.00	19.60	1	1,661	0.06%
2020/08/31	0	0.00	1	21.15	21.10	-1	1,649	-0.06%
2020/08/19	1	22.50	8	22.25	22.30	-7	1,520	-0.46%
2020/08/14	0	0.00	0.8	20.95	21.00	-0.8	1,338	-0.06%
2020/07/24	1	19.45	0	0.00	19.30	1	1,223	0.08%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/06/16	0.6	18.40	0	0.00	18.25	0.6	1,543	0.04%
2020/06/12	2	17.95	0	0.00	18.20	2	1,613	0.12%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/04/21	0	0.00	50	18.25	18.25	-50	1,579	-3.17%
2020/04/15	0	18.55	0	0.00	18.55	0	1,517	0.00%
2020/04/09	0	0.00	3	18.15	18.20	-3	1,466	-0.20%
2020/04/08	50	18.15	0	0.00	18.30	50	1,443	3.46%
2020/04/07	0	0.00	56	19.05	19.15	-56	1,373	-4.08%
2020/04/06	3	19.00	0	0.00	19.00	3	1,303	0.23%
2020/04/01	6	19.00	0	0.00	19.00	6	1,259	0.48%
2020/03/31	0	0.00	1	18.70	19.00	-1	1,238	-0.08%
2020/03/30	4	18.60	0	0.00	18.60	4	1,212	0.33%
2020/03/26	1	18.30	0	0.00	18.20	1	1,164	0.09%
2020/03/23	4	17.36	0	0.00	17.35	4	1,089	0.37%
2020/03/20	2	16.30	0	0.00	16.65	2	1,050	0.19%
2020/03/19	20	15.70	0	0.00	15.65	20	1,016	1.97%
2020/03/17	6	16.85	0	0.00	16.85	6	941	0.64%
2020/03/16	4	17.10	0	0.00	17.00	4	916	0.44%
2020/03/13	10	17.50	0	0.00	17.50	10	891	1.12%
2020/03/09	6	19.55	0	0.00	19.15	6	729	0.82%
2020/03/06	7	19.40	0	0.00	19.55	7	713	0.98%
2020/02/17	0	0.00	7	19.70	19.70	-7	638	-1.10%
2020/02/07	0	0.00	2	18.95	18.95	-2	605	-0.33%
2020/02/06	7	19.05	0	0.00	19.05	7	601	1.16%
2020/02/03	1	18.70	0	0.00	19.00	1	586	0.17%
2020/01/30	2	18.90	7	19.05	19.00	-5	575	-0.87%
2020/01/17	14	19.72	0	0.00	19.70	14	546	2.56%
2019/11/12	0	0.00	0.2	18.95	18.95	-0.2	615	-0.04%
2019/10/22	0	0.00	1	19.10	19.10	-1	697	-0.14%
2019/09/12	0	0.00	2.1	18.95	18.95	-2.1	1,029	-0.20%
2019/08/01	15	18.70	0	0.00	18.60	15	1,769	0.85%
2019/06/26	1	21.40	0	0.00	21.25	1	1,577	0.06%
2019/06/11	0	0.00	5	20.30	20.20	-5	1,397	-0.36%
2019/06/06	5	20.95	0	0.00	20.85	5	1,311	0.38%
2019/01/09	0	0.00	1	16.75	16.80	-1	443	-0.23%
2018/11/09	1	17.00	1	17.00	17.05	0	702	0.00%
2018/08/13	1	16.85	0	0.00	16.70	1	802	0.12%
2018/07/23	0	17.15	0	0.00	17.10	0	565	0.00%
2018/05/04	0	17.05	0	0.00	17.00	0	927	0.00%
2018/04/20	0	0.00	3	17.07	17.05	-3	990	-0.30%
2018/03/30	0	0.00	0.7	17.10	17.10	-0.7	1,052	-0.07%
2018/03/14	0	0.00	1	17.00	17.10	-1	1,033	-0.10%
2018/03/13	1	17.00	0	0.00	17.05	1	1,034	0.10%
2018/02/27	0	0.00	1	16.70	16.75	-1	1,123	-0.09%
2018/02/26	5	16.70	0	0.00	16.75	5	1,125	0.44%
2018/02/21	1	16.60	0	0.00	16.55	1	1,158	0.09%
2018/02/05	1	16.60	0	0.00	16.55	1	1,153	0.09%
2018/01/30	0	0.00	1	16.90	16.90	-1	1,243	-0.08%
2018/01/25	1	17.05	0	0.00	17.05	1	1,303	0.08%
2018/01/22	10	17.00	0	0.00	17.00	10	1,329	0.75%
2018/01/05	0	0.00	3	16.90	16.90	-3	1,506	-0.20%