美吾華 (1731)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.75
漲跌
▲0.60
漲幅
+2.39%
成交量
656張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	25.00	25.00	-1	695	-0.14%
2024/05/28	2	24.80	2	24.90	24.90	0	707	0.00%
2024/05/27	7	24.55	7	24.78	24.80	0	715	0.00%
2024/05/22	3	25.13	3	25.10	25.10	0	705	0.00%
2024/05/20	2	25.20	2	25.30	25.30	0	712	0.00%
2024/05/17	2	25.05	2	25.25	25.25	0	718	0.00%
2024/05/16	3	25.13	3	25.12	25.10	0	728	0.00%
2024/05/15	1	25.00	1	25.15	25.10	0	733	0.00%
2024/05/14	2	24.85	2	24.95	24.95	0	759	0.00%
2024/05/13	3	25.02	3	24.85	24.85	0	787	0.00%
2024/05/10	2	25.00	2	25.10	25.05	0	787	0.00%
2024/05/09	6	25.15	6	24.97	24.95	0	784	0.00%
2024/05/07	3	25.62	3	25.63	25.60	0	765	0.00%
2024/05/06	3	25.50	3	25.68	25.70	0	760	0.00%
2024/05/03	4	25.68	4	25.59	25.50	0	757	0.00%
2024/05/02	2	25.55	2	25.90	25.90	0	751	0.00%
2024/04/30	4	25.83	4	25.79	25.75	0	746	0.00%
2024/04/25	1	25.55	1	25.80	25.80	0	726	0.00%
2024/04/24	1	26.05	0	26.10	26.00	1	713	0.13%
2024/04/23	1	23.85	1	24.05	24.05	0	656	0.00%
2024/04/17	0	24.35	0	0.00	24.40	0	641	0.00%
2024/04/16	0	24.20	0	0.00	24.25	0	639	0.00%
2024/04/11	2	24.45	0	0.00	24.40	2	621	0.32%
2024/04/10	6	24.67	6	24.70	24.65	0	614	0.00%
2024/04/08	0	24.80	0	0.00	24.70	0	598	0.00%
2024/03/29	0	0.00	1	26.80	26.55	-1	542	-0.18%
2024/03/21	1	26.05	0	0.00	26.05	1	478	0.21%
2024/03/18	5	26.39	8	26.72	26.75	-3	457	-0.66%
2024/03/15	3	25.67	0	0.00	25.40	3	436	0.69%
2024/03/13	0	0.00	2.1	26.20	26.10	-2.1	420	-0.49%
2024/03/08	0	24.70	0	0.00	24.85	0	394	0.00%
2024/03/06	2	25.42	0	0.00	25.25	2	386	0.52%
2024/03/05	0	24.95	0	0.00	25.00	0	375	0.00%
2024/03/04	0	0.00	1	24.90	24.95	-1	376	-0.27%
2024/02/19	0	0.00	2	24.50	24.60	-2	364	-0.55%
2024/02/05	0	0.00	3	23.00	23.20	-3	320	-0.94%
2024/01/26	0	22.10	0	0.00	22.15	0	432	0.00%
2024/01/15	0	0.00	10	22.20	22.30	-10	490	-2.04%
2024/01/10	0	0.00	1	22.35	22.25	-1	492	-0.20%
2023/12/13	1	22.35	0	0.00	22.35	1	476	0.21%
2023/12/05	0	0.00	0	22.75	22.80	0	467	-0.01%
2023/11/16	0	21.65	0	0.00	21.70	0	396	0.00%
2023/11/14	0	21.55	0	0.00	21.65	0	389	0.00%
2023/11/06	10	22.20	0	0.00	22.05	10	271	3.69%
2023/11/02	0	21.95	5	21.65	21.90	-5	254	-1.96%
2023/10/17	1	20.90	0	0.00	20.90	1	235	0.42%
2023/09/19	5	21.05	0	0.00	21.05	5	337	1.48%
2023/07/27	0	0.00	1	21.95	21.90	-1	679	-0.15%
2023/07/26	1	22.05	0	0.00	21.95	1	706	0.14%
2023/07/17	0	0.00	1	21.80	21.65	-1	721	-0.14%
2023/07/14	1	21.75	0	0.00	21.55	1	710	0.14%
2023/06/15	0.2	24.70	0	0.00	24.80	0.2	606	0.03%
2023/06/13	0	0.00	3	25.50	25.30	-3	594	-0.50%
2023/06/08	0	0.00	1	24.90	25.10	-1	579	-0.17%
2023/04/26	0	0.00	1	20.60	20.85	-1	202	-0.49%
2023/02/21	1	19.60	0	0.00	19.60	1	391	0.26%
2022/12/20	0	0.00	1	19.45	19.15	-1	356	-0.28%
2022/12/19	1	19.75	0	0.00	19.65	1	350	0.29%
2022/12/14	0	0.00	5	20.55	19.15	-5	308	-1.62%
2022/12/13	3	18.60	4	18.56	18.70	-1	197	-0.51%
2022/12/12	1	18.70	0	0.00	18.50	1	190	0.52%
2022/09/16	0	0.00	1	18.70	18.75	-1	229	-0.44%
2022/09/13	1	18.80	0	0.00	18.65	1	233	0.43%
2022/07/01	1	16.85	0	0.00	16.75	1	1,015	0.10%
2022/05/12	2	19.10	0	0.00	18.65	2	1,041	0.19%
2022/05/03	0	0.00	1	20.55	20.55	-1	987	-0.10%
2022/04/29	1	21.30	2	21.18	20.90	-1	975	-0.10%
2022/04/27	2	21.55	3	21.40	21.70	-1	930	-0.11%
2022/04/26	20	22.25	20	21.70	20.95	0	867	0.00%
2022/04/25	4	23.55	3	23.77	22.00	1	781	0.13%
2022/04/22	0	0.00	4	22.30	22.30	-4	463	-0.86%
2022/04/12	2	19.60	0	0.00	19.65	2	319	0.63%
2022/01/11	0	0.00	4.1	19.95	19.50	-4.1	270	-1.51%
2021/12/09	0	0.00	1	19.25	19.25	-1	227	-0.44%
2021/11/29	31	19.50	30	19.40	19.40	1	223	0.45%
2021/10/13	0	0.00	1	18.85	18.70	-1	299	-0.33%
2021/09/16	1	18.75	0	0.00	18.80	1	401	0.25%
2021/09/10	0	0.00	2	18.33	18.30	-2	454	-0.44%
2021/08/31	0	0.00	2	18.20	18.35	-2	553	-0.36%
2021/08/20	1	17.35	0	0.00	17.25	1	808	0.12%
2021/07/28	0	0.00	1	19.50	19.60	-1	2,106	-0.05%
2021/07/21	1	19.90	1	19.55	19.45	0	2,248	0.00%
2021/07/20	1	20.00	0	0.00	19.80	1	2,257	0.04%
2021/07/07	5	19.70	0	0.00	19.75	5	2,736	0.18%
2021/06/16	0	0.00	9	20.35	20.30	-9	2,700	-0.33%
2021/06/11	9	20.90	0	0.00	20.60	9	2,691	0.33%
2021/06/07	1	22.10	2	21.80	22.00	-1	2,648	-0.04%
2021/06/01	0	0.00	1	20.35	20.55	-1	2,514	-0.04%
2021/05/28	11	20.60	0	0.00	20.55	11	2,488	0.44%
2021/05/26	1	20.40	0	0.00	20.35	1	2,486	0.04%
2021/05/24	0	0.00	1	20.85	20.50	-1	2,493	-0.04%
2021/05/21	0	0.00	1	20.25	20.55	-1	2,494	-0.04%
2021/05/20	1	20.60	2	21.00	20.40	-1	2,539	-0.04%
2021/05/19	0	0.00	3	20.70	20.50	-3	2,540	-0.12%
2021/05/18	7	22.08	2	21.78	21.60	5	2,492	0.20%
2021/05/17	3	22.20	13	22.85	23.35	-10	2,344	-0.43%
2021/05/14	12	21.24	1	21.15	21.25	11	2,091	0.53%
2021/05/13	3	23.12	1	23.40	23.40	2	1,806	0.11%
2021/05/12	41	19.78	42	20.80	21.30	-1	1,673	-0.06%
2021/05/06	0	0.00	1	19.45	19.55	-1	1,465	-0.07%
2021/05/05	1	19.40	0	0.00	19.30	1	1,451	0.07%
2021/04/27	1	20.70	2.1	20.69	20.50	-1.1	1,335	-0.08%
2021/04/22	0.4	20.65	1	20.10	20.40	-0.6	1,314	-0.05%
2021/04/19	1	20.15	0	0.00	20.40	1	1,211	0.08%
2021/04/13	1	18.70	0	0.00	18.70	1	897	0.11%
2020/12/25	0	0.00	1	17.05	17.10	-1	782	-0.13%
2020/12/24	0	0.00	2	17.15	17.05	-2	783	-0.26%
2020/12/23	1	17.55	0	0.00	17.05	1	783	0.13%
2020/12/22	1	17.50	0	0.00	17.45	1	792	0.13%
2020/12/14	2	16.75	0	0.00	16.85	2	1,063	0.19%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/11/24	1	17.20	0	0.00	17.10	1	1,196	0.08%
2020/11/13	0	0.00	1	17.50	17.35	-1	1,266	-0.08%
2020/11/10	0	0.00	6	18.00	17.80	-6	1,259	-0.48%
2020/11/06	10	18.23	17	18.17	18.20	-7	1,379	-0.51%
2020/10/30	1	17.60	1	17.65	17.25	0	1,396	0.00%
2020/10/27	0	0.00	1	17.00	17.30	-1	1,465	-0.07%
2020/10/26	1	17.20	0	0.00	17.10	1	1,441	0.07%
2020/10/22	6	16.50	0	0.00	16.75	6	1,539	0.39%
2020/10/08	1	16.30	0	0.00	16.50	1	2,493	0.04%
2020/09/23	5	18.05	5	18.20	17.85	0	3,489	0.00%
2020/08/31	40	16.80	0	0.00	16.55	40	3,873	1.03%
2020/08/24	0	0.00	1	16.70	16.25	-1	3,875	-0.03%
2020/08/14	7	16.94	0	0.00	16.90	7	3,913	0.18%
2020/08/12	0	0.00	40	16.25	16.95	-40	3,882	-1.03%
2020/08/04	1	18.15	1	17.95	17.85	0	3,705	0.00%
2020/08/03	1	18.45	1	18.15	18.00	0	3,713	0.00%
2020/07/31	1	17.85	1	18.00	17.90	0	3,716	0.00%
2020/07/30	1	17.75	1	17.50	17.70	0	3,898	0.00%
2020/07/29	1	17.40	2	17.10	17.55	-1	3,894	-0.03%
2020/07/28	2	16.58	1	16.70	16.45	1	3,901	0.03%
2020/07/24	0	0.00	1	17.35	17.30	-1	3,836	-0.03%
2020/07/23	1	17.40	1	17.60	17.40	0	3,810	0.00%
2020/07/22	1	17.70	0	0.00	17.75	1	3,769	0.03%
2020/07/21	0	0.00	1	17.75	17.50	-1	3,714	-0.03%
2020/07/20	0	0.00	1	17.00	17.35	-1	3,668	-0.03%
2020/07/17	2	17.68	0	0.00	17.70	2	3,585	0.06%
2020/07/16	2	19.03	1	19.20	19.20	1	3,410	0.03%
2020/07/15	0	0.00	9	18.59	18.55	-9	3,242	-0.28%
2020/07/14	8	19.38	12	18.90	18.55	-4	2,943	-0.14%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	3	18.08	18	17.98	18.75	-15	2,648	-0.57%
2020/07/09	0	0.00	1	17.05	17.05	-1	2,321	-0.04%
2020/07/08	4	15.35	1	15.40	15.50	3	2,179	0.14%
2020/07/07	1	14.75	1	14.85	14.70	0	2,119	0.00%
2020/06/24	2	14.23	1	14.10	14.00	1	1,936	0.05%
2020/06/22	0	0.00	2	15.25	15.25	-2	1,878	-0.11%
2020/06/19	2	15.00	0	0.00	15.10	2	1,834	0.11%
2020/06/18	3	15.85	12	15.60	15.60	-9	1,773	-0.51%
2020/06/17	24	15.19	14	14.80	15.10	10	1,598	0.63%
2020/06/15	4	14.45	0	0.00	14.35	4	1,474	0.27%
2020/06/12	0	0.00	8	14.05	14.10	-8	1,445	-0.55%
2020/06/11	8	14.25	0	0.00	14.25	8	1,443	0.55%
2020/05/29	1	13.95	0	0.00	13.90	1	1,616	0.06%
2020/05/28	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2020/05/25	0	0.00	5	14.55	14.70	-5	1,680	-0.30%
2020/05/22	5	14.05	20	13.91	13.75	-15	1,665	-0.90%
2020/05/18	0	0.00	1	14.00	13.95	-1	1,879	-0.05%
2020/05/14	1	13.85	0	0.00	13.65	1	1,881	0.05%
2020/05/12	1	13.60	0	0.00	13.85	1	1,919	0.05%
2020/05/08	6	14.31	0	0.00	14.00	6	1,905	0.31%
2020/05/07	3	14.60	1	14.95	14.55	2	1,882	0.11%
2020/05/06	43	14.72	27	14.96	14.70	16	1,900	0.84%
2020/05/05	5	13.80	4	13.95	13.90	1	1,715	0.06%
2020/05/04	0	0.00	8	13.79	13.55	-8	1,709	-0.47%
2020/04/30	0	0.00	1	13.05	13.05	-1	1,679	-0.06%
2020/04/29	9	12.96	0	0.00	13.00	9	1,780	0.51%
2020/04/17	1	12.80	10	13.00	12.75	-9	1,944	-0.46%
2020/04/16	10	13.55	3	13.43	13.10	7	1,928	0.36%
2020/04/15	6	12.68	8	12.66	12.80	-2	1,857	-0.11%
2020/04/14	2	12.40	1	12.50	12.60	1	1,834	0.05%
2020/04/10	5	12.33	0	0.00	12.30	5	1,808	0.28%
2020/04/09	1	12.35	0	0.00	12.35	1	1,807	0.06%
2020/04/07	1	12.20	3	12.27	12.15	-2	1,815	-0.11%
2020/04/06	2	12.20	0	0.00	12.20	2	1,809	0.11%
2020/03/26	1	11.75	12	11.70	11.95	-11	1,777	-0.62%
2020/03/23	1	11.40	1	11.50	11.40	0	1,763	0.00%
2020/03/20	10	11.20	2	11.35	11.85	8	1,760	0.45%
2020/03/19	1	10.75	4	10.96	10.80	-3	1,731	-0.17%
2020/03/17	2	11.93	0	0.00	11.80	2	1,689	0.12%
2020/03/16	1	12.30	2	12.43	12.35	-1	1,673	-0.06%
2020/03/13	2	11.85	1	12.20	12.20	1	1,655	0.06%
2020/03/12	1	13.50	1	13.95	13.10	0	1,617	0.00%
2020/03/11	1	14.05	0	0.00	14.05	1	1,584	0.06%
2020/03/10	1	14.65	9	14.15	14.20	-8	1,554	-0.51%
2020/03/09	10	15.50	17	15.66	14.80	-7	1,518	-0.46%
2020/03/06	10	15.00	3	15.05	15.00	7	1,377	0.51%
2020/03/04	3	14.80	0	0.00	14.80	3	1,289	0.23%
2020/02/27	1	14.50	1	14.80	14.50	0	1,218	0.00%
2020/02/25	1	15.15	0	0.00	14.60	1	1,164	0.09%
2020/02/24	5	15.20	1	15.20	14.95	4	1,109	0.36%
2020/02/13	1	13.80	0	0.00	13.70	1	769	0.13%
2020/02/03	0	0.00	1	14.90	15.25	-1	521	-0.19%
2020/01/31	0	0.00	5	15.10	14.00	-5	406	-1.23%
2020/01/03	0	0.00	2	13.45	13.30	-2	177	-1.13%
2020/01/02	3	13.45	1	13.65	13.45	2	174	1.15%
2019/11/12	0	0.00	2	13.30	13.25	-2	93	-2.14%
2019/07/18	1	13.20	0	0.00	13.25	1	194	0.51%
2019/06/21	0	0.00	30	13.50	13.50	-30	199	-15.05%
2019/05/28	5	13.30	0	0.00	13.45	5	218	2.28%
2019/05/22	0	0.00	33	13.32	13.30	-33	226	-14.57%
2019/05/14	33	13.60	0	0.00	13.40	33	309	10.65%
2019/03/29	0	0.00	3	13.30	13.25	-3	277	-1.08%
2019/03/25	2	13.10	0	0.00	13.10	2	255	0.78%
2019/03/18	2	13.20	5	13.20	13.20	-3	249	-1.20%
2019/03/14	1	13.20	0	0.00	13.20	1	247	0.40%
2019/02/19	32	13.84	2	13.75	13.70	30	233	12.84%
2019/02/18	5	13.67	0	0.00	13.65	5	205	2.43%
2018/12/03	0	0.00	10	12.95	13.00	-10	157	-6.34%
2018/11/30	10	13.00	0	0.00	13.00	10	153	6.53%
2018/09/04	0	0.00	2	13.60	13.50	-2	364	-0.55%
2018/08/30	0	0.00	10	13.55	13.60	-10	374	-2.67%
2018/07/16	5	14.20	0	0.00	14.15	5	567	0.88%
2018/07/13	5	14.40	0	0.00	14.55	5	561	0.89%
2018/06/25	5	13.75	0	0.00	13.75	5	932	0.54%
2018/05/11	0	0.00	2	14.25	14.25	-2	779	-0.26%
2018/05/08	0	0.00	1	14.60	14.55	-1	769	-0.13%
2018/05/07	1	14.75	0	0.00	14.70	1	766	0.13%
2018/04/11	2	14.70	0	0.00	14.55	2	695	0.29%
2018/04/09	21	15.32	24	15.66	15.85	-3	661	-0.45%
2018/03/31	2	14.75	0	0.00	14.65	2	472	0.42%
2018/03/29	1	14.50	1	14.20	14.75	0	436	0.00%
2018/03/22	0	0.00	1	14.00	13.85	-1	340	-0.29%
2018/01/18	0	0.00	10	14.00	13.95	-10	411	-2.43%
2018/01/08	0	0.00	20	14.10	14.10	-20	383	-5.21%
2018/01/04	0	0.00	35	14.20	14.30	-35	374	-9.34%
2018/01/03	30	14.40	0	0.00	14.50	30	365	8.22%