承啟 (2425)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.55
漲跌
▼0.20
漲幅
-0.52%
成交量
688張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.70	5	39.17	38.75	-4	1,698	-0.24%
2024/04/26	2	37.58	0	0.00	37.25	2	1,713	0.12%
2024/04/25	3	37.55	0	0.00	37.65	3	1,717	0.17%
2024/04/19	1	37.95	0	0.00	37.50	1	1,726	0.06%
2024/04/16	1	41.50	0	0.00	41.35	1	1,748	0.06%
2024/04/15	0	0.00	13	43.75	43.75	-13	1,773	-0.73%
2024/04/10	0	0.00	2	46.18	45.60	-2	1,816	-0.11%
2024/03/15	0	0.00	0.1	43.65	43.45	-0.1	3,456	0.00%
2024/03/12	4	45.50	0	0.00	45.30	4	3,867	0.10%
2024/03/08	0	0.00	2	45.30	45.75	-2	4,303	-0.05%
2024/03/07	0.1	47.15	0	0.00	47.10	0.1	4,284	0.00%
2024/03/05	1.1	48.24	1	48.00	47.50	0.1	4,260	0.00%
2024/03/04	0	0.00	1	47.35	47.20	-1	4,237	-0.02%
2024/03/01	7	48.15	1	48.50	47.70	6	4,229	0.14%
2024/02/29	25	48.87	28.1	49.79	48.80	-3.1	4,189	-0.07%
2024/02/27	2	47.13	0	0.00	46.90	2	4,010	0.05%
2024/02/22	1	48.40	1	48.55	48.40	0	4,030	0.00%
2024/02/20	0	0.00	2.1	48.23	48.55	-2.1	4,016	-0.05%
2024/02/19	1.1	48.30	1	48.50	48.60	0.1	4,022	0.00%
2024/02/16	13.1	48.19	6	48.93	49.85	7.1	4,015	0.18%
2024/02/15	0	0.00	2	45.80	46.20	-2	3,938	-0.05%
2024/01/24	1	45.20	0	0.00	45.15	1	4,150	0.02%
2024/01/23	1	45.35	0	0.00	45.50	1	4,174	0.02%
2024/01/22	0	0.00	3	44.57	44.70	-3	4,167	-0.07%
2024/01/15	0	0.00	1	44.35	44.45	-1	4,474	-0.02%
2024/01/12	1	44.65	0	0.00	43.60	1	4,498	0.02%
2024/01/11	0	0.00	1	45.10	45.10	-1	4,515	-0.02%
2024/01/10	0	0.00	2	45.35	45.15	-2	4,593	-0.04%
2024/01/03	2	48.20	0	0.00	48.15	2	5,268	0.04%
2023/12/29	1	48.20	0	0.00	48.00	1	5,291	0.02%
2023/12/20	0	0.00	1	51.20	51.20	-1	5,114	-0.02%
2023/12/19	7	49.89	0	0.00	50.30	7	5,048	0.14%
2023/12/18	3	50.27	9	50.61	50.40	-6	4,994	-0.12%
2023/12/15	1	52.20	2	51.80	51.80	-1	4,883	-0.02%
2023/12/14	13	51.98	10	52.00	51.20	3	4,870	0.06%
2023/12/13	12	52.43	28	52.33	52.40	-16	4,681	-0.34%
2023/12/11	2	48.65	2	48.10	48.35	0	4,125	0.00%
2023/12/08	7	48.43	7	47.58	47.20	0	4,028	0.00%
2023/12/07	12	48.01	5	47.91	47.85	7	3,987	0.18%
2023/12/06	25	47.22	31	47.53	49.80	-6	3,775	-0.16%
2023/12/05	1	45.45	4	45.96	45.30	-3	3,359	-0.09%
2023/12/01	5	45.28	0	0.00	45.40	5	3,414	0.15%
2023/11/30	1	45.55	5	45.45	45.75	-4	3,411	-0.12%
2023/11/28	7	44.34	2	44.68	44.25	5	3,435	0.15%
2023/11/24	2	45.03	1	45.40	44.85	1	3,482	0.03%
2023/11/22	0	0.00	5	44.80	44.90	-5	3,583	-0.14%
2023/11/21	2	45.88	0	0.00	45.00	2	3,630	0.06%
2023/11/09	5	45.50	5	45.40	45.45	0	3,939	0.00%
2023/11/08	5	45.20	0	0.00	44.75	5	3,972	0.13%
2023/11/06	5	45.00	0	0.00	45.00	5	4,234	0.12%
2023/11/02	1	44.85	1	44.55	44.65	0	4,370	0.00%
2023/11/01	0	0.00	1	43.00	43.50	-1	4,471	-0.02%
2023/10/27	1	45.70	1	45.00	44.40	0	4,763	0.00%
2023/10/26	2	47.80	3	46.87	46.30	-1	4,884	-0.02%
2023/10/25	2	48.05	1	48.05	47.65	1	4,928	0.02%
2023/10/24	1	46.80	0	0.00	47.15	1	5,170	0.02%
2023/10/23	1	45.05	1	46.05	46.15	0	5,458	0.00%
2023/10/20	0	0.00	1	45.00	44.80	-1	5,615	-0.02%
2023/10/19	1	44.50	1	44.75	44.90	0	5,840	0.00%
2023/10/18	2	46.10	2	45.38	45.05	0	6,059	0.00%
2023/10/17	1	49.25	1	50.00	47.45	0	6,019	0.00%
2023/10/16	2	50.55	1	50.70	50.00	1	5,937	0.02%
2023/10/13	3	48.62	1	49.55	49.65	2	6,025	0.03%
2023/10/11	1	47.70	1	47.50	47.00	0	6,106	0.00%
2023/09/25	1	45.10	0	0.00	45.00	1	6,902	0.01%
2023/09/21	1	47.90	1	46.80	46.20	0	6,984	0.00%
2023/09/20	1	48.20	1	47.30	47.70	0	6,978	0.00%
2023/09/19	7	48.00	6	47.51	47.50	1	6,952	0.01%
2023/09/15	1	46.30	1	46.55	46.30	0	6,904	0.00%
2023/09/08	0	0.00	5	46.40	46.10	-5	7,050	-0.07%
2023/09/07	2	45.85	0	0.00	46.30	2	7,159	0.03%
2023/09/06	2	46.15	2	46.35	46.40	0	7,321	0.00%
2023/09/04	2	46.85	2	47.10	47.00	0	7,578	0.00%
2023/09/01	1	48.05	0	0.00	47.90	1	7,717	0.01%
2023/08/30	1	47.70	1	47.80	47.75	0	8,140	0.00%
2023/08/29	1	47.15	0	0.00	47.00	1	8,493	0.01%
2023/08/28	3	47.30	5	49.19	47.15	-2	8,540	-0.02%
2023/08/25	5	51.07	0	0.00	50.10	5	8,545	0.06%
2023/08/24	3	53.07	7	53.56	52.70	-4	8,780	-0.05%
2023/08/23	2	53.05	4	51.70	52.00	-2	8,959	-0.02%
2023/08/22	3	52.30	2	52.00	52.00	1	9,032	0.01%
2023/08/21	2	51.80	0	0.00	51.80	2	8,976	0.02%
2023/08/18	4	54.38	6	54.65	52.10	-2	8,922	-0.02%
2023/08/17	2	52.50	3	53.93	54.40	-1	8,744	-0.01%
2023/08/16	10	52.52	2	52.70	52.70	8	8,671	0.09%
2023/08/15	2	52.50	1	53.10	52.20	1	8,625	0.01%
2023/08/14	1	52.60	1	53.30	51.30	0	8,563	0.00%
2023/08/11	2	55.05	5	54.66	53.50	-3	8,471	-0.04%
2023/08/10	2	50.35	2	51.15	50.80	0	8,244	0.00%
2023/08/09	1	53.50	1	54.10	53.00	0	8,147	0.00%
2023/08/08	1	53.10	0	0.00	53.80	1	8,085	0.01%
2023/08/07	2	52.90	2	53.40	53.60	0	8,006	0.00%
2023/08/04	4	51.70	2	52.50	51.60	2	7,893	0.03%
2023/08/01	12	55.44	13	53.80	54.00	-1	7,698	-0.01%
2023/07/31	5	55.40	4	56.65	54.80	1	7,525	0.01%
2023/07/27	8	57.91	16	58.87	55.30	-8	7,227	-0.11%
2023/07/26	14	55.32	8	57.89	54.80	6	6,928	0.09%
2023/07/25	12	56.78	19	57.44	59.20	-7	6,586	-0.11%
2023/07/24	14	53.91	16	53.38	53.90	-2	6,332	-0.03%
2023/07/21	8	49.26	0	0.00	50.50	8	6,099	0.13%
2023/07/20	1	46.80	1	47.00	47.00	0	5,849	0.00%
2023/07/18	5	48.74	6	47.97	47.15	-1	5,705	-0.02%
2023/07/17	10	47.00	24	46.31	46.20	-14	5,439	-0.26%
2023/07/14	2	43.53	4	44.04	43.70	-2	5,280	-0.04%
2023/07/13	6	43.40	7.1	43.39	44.20	-1.1	5,148	-0.02%
2023/07/12	4.1	42.26	2	42.05	42.15	2.1	4,912	0.04%
2023/07/10	0	0.00	4	41.20	41.40	-4	4,721	-0.08%
2023/07/07	3	42.67	3	42.33	42.50	0	4,679	0.00%
2023/07/06	1	42.25	5.2	42.88	43.25	-4.2	4,548	-0.09%
2023/07/05	5	41.77	5	42.00	42.00	0	4,472	0.00%
2023/07/04	5.2	41.71	10	41.76	42.20	-4.8	4,402	-0.11%
2023/07/03	3	41.07	2	40.95	41.00	1	4,277	0.02%
2023/06/28	5	39.70	0	0.00	39.60	5	4,128	0.12%
2023/06/27	1	39.60	0	0.00	39.60	1	4,108	0.02%
2023/06/21	5	40.60	0	0.00	40.80	5	4,051	0.12%
2023/06/16	0	0.00	3	40.98	40.40	-3	3,916	-0.08%
2023/06/15	1	41.00	2	41.00	41.00	-1	3,840	-0.03%
2023/06/14	3	40.78	1	40.65	40.70	2	3,797	0.05%
2023/06/13	4	40.44	1	40.55	40.35	3	3,777	0.08%
2023/06/12	6	39.98	4	39.73	40.15	2	3,666	0.05%
2023/06/09	6	39.68	5	39.71	39.55	1	3,494	0.03%
2023/06/08	2	38.85	0	0.00	38.70	2	3,280	0.06%
2023/06/07	1	39.25	3	39.07	39.10	-2	3,222	-0.06%
2023/06/06	1	38.60	1	38.80	38.55	0	3,077	0.00%
2023/06/05	5	38.02	5	38.21	38.05	0	2,852	0.00%
2023/06/02	18	36.80	16	36.75	38.10	2	2,616	0.08%
2023/05/31	11	34.21	1	34.55	34.20	10	2,189	0.46%
2023/05/30	9	34.23	10	34.11	34.35	-1	2,118	-0.05%
2023/05/29	9	32.86	7	32.69	34.30	2	1,848	0.11%
2023/05/26	1	29.35	1	29.45	31.20	0	1,780	0.00%
2023/05/22	1	27.90	1	28.15	28.20	0	1,810	0.00%
2023/04/28	0	0.00	1	31.35	31.05	-1	3,081	-0.03%
2023/04/27	1	31.10	0	0.00	31.00	1	3,069	0.03%
2023/04/25	0	0.00	1	31.40	31.50	-1	3,079	-0.03%
2023/04/20	0	0.00	2	33.30	32.60	-2	3,079	-0.06%
2023/04/19	2	33.15	5	33.18	33.15	-3	3,066	-0.10%
2023/03/30	3	31.80	0	0.00	32.05	3	3,248	0.09%
2023/03/24	0	0.00	5	32.48	32.05	-5	3,261	-0.15%
2023/03/22	0	0.00	10	32.98	33.25	-10	3,446	-0.29%
2023/03/21	2	33.00	3	33.05	32.90	-1	3,434	-0.03%
2023/03/17	4	32.28	0	0.00	32.10	4	3,400	0.12%
2023/03/16	3	31.80	0	0.00	31.65	3	3,335	0.09%
2023/03/15	1	31.65	0	0.00	31.70	1	3,275	0.03%
2023/03/10	10	32.80	6	33.39	32.95	4	3,227	0.12%
2023/03/09	3	34.10	0	0.00	34.25	3	3,198	0.09%
2023/03/07	0	0.00	1	35.30	34.80	-1	3,184	-0.03%
2023/03/06	0	0.00	6	35.05	35.10	-6	3,164	-0.19%
2023/03/02	3	34.90	3	34.62	35.20	0	3,122	0.00%
2023/03/01	24	35.14	1	34.85	35.00	23	3,083	0.75%
2023/02/24	6	36.44	3	36.97	35.40	3	3,064	0.10%
2023/02/23	1	34.70	1	35.15	34.80	0	2,859	0.00%
2023/02/21	1	34.20	0	0.00	34.25	1	2,752	0.04%
2023/02/20	3	34.43	0	0.00	34.20	3	2,760	0.11%
2023/02/16	1	34.05	1	34.30	34.20	0	2,717	0.00%
2023/02/14	1	34.05	1	34.20	34.05	0	2,718	0.00%
2023/02/13	1	34.65	2	33.90	34.10	-1	2,719	-0.04%
2023/02/10	7	35.60	2	35.58	35.50	5	2,774	0.18%
2023/02/09	8	36.66	9	36.73	36.40	-1	2,704	-0.04%
2023/02/08	12	36.05	11	36.10	36.75	1	2,473	0.04%
2023/02/07	5	32.85	7	33.01	34.25	-2	1,940	-0.10%
2023/02/06	1	30.80	0	0.00	31.15	1	1,796	0.06%
2023/01/17	0	0.00	1	29.75	29.65	-1	1,785	-0.06%
2023/01/16	1	29.90	0	0.00	30.00	1	1,794	0.06%
2023/01/11	2	29.93	2	29.73	29.75	0	1,743	0.00%
2023/01/04	0	0.00	8	30.29	30.60	-8	1,704	-0.47%
2023/01/03	13	30.38	10	30.34	30.80	3	1,665	0.18%
2022/12/30	0	0.00	1	30.00	31.00	-1	1,569	-0.06%
2022/12/29	8	30.43	0	0.00	30.50	8	1,432	0.56%
2022/12/20	1	29.60	0	0.00	29.10	1	1,341	0.07%
2022/12/16	2	30.20	3	30.15	29.50	-1	1,329	-0.08%
2022/12/15	5	30.06	4	30.13	30.10	1	1,316	0.08%
2022/12/14	5	29.02	5	29.63	30.00	0	1,236	0.00%
2022/12/02	0	0.00	1	28.25	27.70	-1	1,116	-0.09%
2022/12/01	1	27.90	0	0.00	28.10	1	1,122	0.09%
2022/11/29	0	0.00	5	27.75	27.75	-5	1,122	-0.45%
2022/11/18	5	27.40	0	0.00	27.15	5	1,129	0.44%
2022/11/17	0	0.00	2	27.48	27.40	-2	1,131	-0.18%
2022/11/16	5	27.70	3	27.70	27.70	2	1,128	0.18%
2022/11/11	4	28.33	16	27.96	27.90	-12	1,078	-1.11%
2022/11/10	0	0.00	5	27.23	27.75	-5	1,018	-0.49%
2022/11/09	6.5	27.57	0	0.00	27.50	6.5	994	0.65%
2022/11/08	14.5	27.09	4	26.85	27.40	10.5	969	1.08%
2022/10/11	0	0.00	1	22.70	23.00	-1	709	-0.14%
2022/09/29	1	23.30	1	23.10	23.35	0	702	0.00%
2022/08/29	0	0.00	2	27.10	26.90	-2	681	-0.29%
2022/08/10	1	26.15	0	0.00	26.15	1	714	0.14%
2022/08/09	1	26.30	0	0.00	26.20	1	731	0.14%
2022/07/05	1	28.25	0	0.00	28.35	1	875	0.11%
2022/07/01	0	0.00	1	28.00	28.35	-1	869	-0.11%
2022/06/09	1	30.55	0	0.00	30.40	1	704	0.14%
2022/05/18	0	0.00	1	31.40	31.55	-1	589	-0.17%
2022/05/17	1	31.70	0	0.00	31.70	1	574	0.17%
2022/02/09	0	0.00	7	30.71	30.70	-7	671	-1.04%
2022/02/08	11	30.65	4	30.53	31.00	7	650	1.08%
2022/01/04	0	0.00	1	29.10	29.15	-1	649	-0.15%
2022/01/03	0	0.00	1	28.90	28.80	-1	642	-0.16%
2021/12/23	2	30.10	0	0.00	29.45	2	598	0.33%
2021/12/22	0	0.00	1	29.00	30.00	-1	551	-0.18%
2021/12/06	1	26.85	0	0.00	27.35	1	447	0.22%
2021/11/30	0	0.00	1	27.65	27.50	-1	444	-0.22%
2021/11/29	1	26.60	0	0.00	26.50	1	439	0.23%
2021/10/21	3	26.30	3	26.68	25.40	0	372	0.00%
2021/08/24	5	26.60	5	26.47	26.50	0	560	0.00%
2021/07/07	0	0.00	3	29.05	29.20	-3	1,290	-0.23%
2021/07/05	0	0.00	1	29.40	29.35	-1	1,471	-0.07%
2021/06/29	0	0.00	1	30.00	28.85	-1	2,087	-0.05%
2021/06/24	3	29.55	0	0.00	29.55	3	2,601	0.12%
2021/06/18	2	31.00	0	0.00	31.05	2	3,692	0.05%
2021/06/02	1	31.40	4	32.46	31.50	-3	4,269	-0.07%
2021/06/01	3	32.20	0	0.00	32.30	3	4,248	0.07%
2021/05/28	0	0.00	1	31.25	30.80	-1	4,228	-0.02%
2021/05/25	3	31.15	2	30.85	30.75	1	4,247	0.02%
2021/05/17	0	0.00	5	27.68	28.65	-5	4,276	-0.12%
2021/04/22	0	0.00	2	34.70	35.00	-2	3,917	-0.05%
2021/04/19	1	38.05	2	36.20	36.85	-1	3,846	-0.03%
2021/04/16	1	39.35	1.1	40.19	39.30	-0.1	3,774	0.00%
2021/04/15	0	0.00	1	39.95	39.10	-1	3,740	-0.03%
2021/04/14	1	39.55	0	0.00	39.55	1	3,719	0.03%
2021/04/09	1	40.70	3	40.50	39.65	-2	3,536	-0.06%
2021/04/08	5	40.94	15	41.17	41.05	-10	3,453	-0.29%
2021/04/07	11	41.05	3	41.60	40.55	8	3,355	0.24%
2021/04/06	11	41.10	21	41.32	40.55	-10	3,244	-0.31%
2021/04/01	11	40.26	12	40.40	40.30	-1	3,088	-0.03%
2021/03/31	27	39.84	22	40.05	39.60	5	2,870	0.17%
2021/03/30	0	0.00	1	38.50	38.50	-1	2,527	-0.04%
2021/03/29	2	36.75	5	36.60	37.45	-3	2,425	-0.12%
2021/03/26	3	37.00	4	39.03	36.85	-1	2,382	-0.04%
2021/03/25	21	38.49	8	38.99	37.95	13	2,254	0.58%
2021/03/24	9	37.99	10	37.94	38.00	-1	2,087	-0.05%
2021/03/23	8	37.84	2	38.20	35.05	6	1,957	0.31%
2021/03/19	1	33.15	5	32.72	35.40	-4	1,570	-0.25%
2021/03/18	14	30.85	11	30.93	32.20	3	1,379	0.22%
2021/03/17	1	30.15	0	0.00	30.05	1	1,233	0.08%
2021/03/15	0	0.00	3	30.20	30.25	-3	1,255	-0.24%
2021/03/12	2	29.80	0	0.00	29.65	2	1,268	0.16%
2021/03/11	2	28.93	2	29.75	29.65	0	1,283	0.00%
2021/03/09	0	0.00	1	28.70	28.45	-1	1,349	-0.07%
2021/02/25	0	0.00	1	28.65	28.65	-1	1,568	-0.06%
2021/02/18	0	0.00	15	28.39	27.95	-15	2,178	-0.69%
2021/02/05	2	26.23	2	26.28	26.10	0	2,383	0.00%
2021/02/04	4	26.44	0	0.00	26.50	4	2,432	0.16%
2021/02/01	0	0.00	2	26.15	26.40	-2	2,626	-0.08%
2021/01/29	3	26.83	0	0.00	26.55	3	2,801	0.11%
2021/01/14	5	28.35	0	0.00	28.20	5	3,014	0.17%
2021/01/12	1	28.20	0	0.00	28.75	1	3,119	0.03%
2021/01/07	0	0.00	1	30.15	29.60	-1	3,252	-0.03%
2020/12/25	0	0.00	11	28.63	28.45	-11	3,258	-0.34%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/22	6	29.98	0	0.00	29.00	6	3,244	0.18%
2020/12/18	1	32.10	2	32.20	30.35	-1	3,215	-0.03%
2020/12/17	17	31.75	18	31.70	31.60	-1	3,097	-0.03%
2020/12/14	0	0.00	1	29.90	30.00	-1	2,873	-0.03%
2020/12/11	1	28.95	0	0.00	28.95	1	2,843	0.04%
2020/12/08	0	0.00	24	30.24	30.25	-24	2,847	-0.84%
2020/12/04	0	0.00	44	30.69	30.25	-44	2,921	-1.51%
2020/12/02	35	29.71	1	30.50	29.50	34	2,831	1.20%
2020/12/01	1	29.65	0	0.00	29.85	1	2,816	0.04%
2020/11/30	12	29.62	0	0.00	29.40	12	2,801	0.43%
2020/11/27	9	29.74	0	0.00	29.80	9	2,794	0.32%
2020/11/26	13	30.39	0	0.00	30.15	13	2,773	0.47%
2020/11/25	5	31.30	0	0.00	31.05	5	2,744	0.18%
2020/11/24	7	31.54	5	31.20	31.30	2	2,655	0.08%
2020/11/23	1	31.15	0	0.00	31.15	1	2,580	0.04%
2020/11/19	1	32.70	1	32.80	32.65	0	2,438	0.00%
2020/11/18	0	0.00	4	32.08	32.10	-4	2,212	-0.18%
2020/11/17	6	30.63	0	0.00	30.80	6	2,003	0.30%
2020/11/16	1	30.05	0	0.00	30.15	1	1,912	0.05%
2020/11/13	1	30.50	3	29.83	30.60	-2	1,878	-0.11%
2020/11/12	1	29.00	0	0.00	29.00	1	1,680	0.06%
2020/11/11	2	28.65	0	0.00	28.65	2	1,635	0.12%
2020/11/09	5	30.41	5	30.52	30.60	0	1,558	0.00%
2020/11/06	13	30.22	13	30.12	30.35	0	1,440	0.00%
2020/10/28	0	0.00	1	28.80	28.90	-1	1,218	-0.08%
2020/10/27	1	28.15	0	0.00	28.30	1	1,177	0.08%
2020/10/22	0	0.00	11	28.91	29.45	-11	1,139	-0.97%
2020/10/16	1	28.50	0	0.00	28.15	1	870	0.11%
2020/10/14	10	27.30	0	0.00	27.25	10	782	1.28%
2020/09/25	0	0.00	5	25.75	24.55	-5	810	-0.62%
2020/07/21	5	25.25	0	0.00	25.15	5	412	1.21%
2019/11/20	0	0.00	5	30.80	30.90	-5	500	-1.00%
2019/10/03	6	26.15	0	0.00	26.10	6	445	1.35%
2019/07/01	0	0.00	2	29.88	30.60	-2	613	-0.33%
2019/06/26	1	32.10	0	0.00	31.80	1	549	0.18%
2019/06/25	0	0.00	2	31.20	31.05	-2	517	-0.39%
2019/06/24	3	32.13	0	0.00	31.65	3	493	0.61%
2019/06/21	0	0.00	1	31.10	30.85	-1	449	-0.22%
2019/06/20	1	30.75	1	30.75	30.45	0	420	0.00%
2019/06/18	1	31.25	2	30.40	30.65	-1	402	-0.25%
2019/05/16	1	28.00	1	27.85	27.75	0	327	0.00%
2019/04/30	10	28.90	0	0.00	28.80	10	348	2.87%
2019/04/18	2	30.70	0	0.00	30.60	2	366	0.55%
2019/03/28	1	32.40	1	33.00	32.40	0	530	0.00%
2018/12/24	1	37.65	1	37.40	37.25	0	1,146	0.00%
2018/12/20	1	36.10	1	36.40	35.45	0	1,180	0.00%
2018/12/18	3	39.80	3	38.65	38.20	0	1,263	0.00%
2018/11/28	0	0.00	1	30.10	31.35	-1	2,515	-0.04%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/10/25	0	0.00	3	30.95	30.40	-3	4,262	-0.07%
2018/10/19	0	0.00	3	32.60	32.55	-3	4,390	-0.07%
2018/10/04	0	0.00	2	37.55	39.30	-2	4,454	-0.04%
2018/10/03	0	0.00	1	38.35	38.40	-1	4,435	-0.02%
2018/10/02	3	40.80	1	42.20	40.35	2	4,403	0.05%
2018/10/01	1	41.55	0	0.00	40.95	1	4,383	0.02%
2018/09/27	0	0.00	1	43.20	41.80	-1	4,360	-0.02%
2018/09/26	2	44.70	0	0.00	44.05	2	4,364	0.05%
2018/09/19	1	45.35	0	0.00	43.85	1	4,213	0.02%
2018/09/18	1	46.15	0	0.00	45.15	1	4,173	0.02%
2018/09/11	1	49.20	0	0.00	48.00	1	3,698	0.03%
2018/09/06	5	52.40	5	50.60	51.80	0	3,367	0.00%
2018/09/05	2	50.60	1	51.60	53.50	1	3,086	0.03%
2018/09/04	1	48.70	0	0.00	48.65	1	2,888	0.03%
2018/08/24	0	0.00	0.8	45.20	45.50	-0.8	2,241	-0.03%
2018/08/22	1	41.05	1	41.50	42.00	0	2,124	0.00%
2018/08/21	0	0.00	1	40.45	40.70	-1	1,953	-0.05%
2018/08/17	1	37.80	0	0.00	38.35	1	1,886	0.05%
2018/08/15	1	36.80	1	36.60	35.50	0	1,933	0.00%
2018/07/25	0	0.00	1	33.10	32.05	-1	1,888	-0.05%
2018/07/19	1	32.35	0	0.00	31.45	1	1,910	0.05%
2018/06/25	0	0.00	1	28.00	29.15	-1	2,574	-0.04%
2018/06/19	3	30.50	0	0.00	30.35	3	3,169	0.09%
2018/06/12	0	0.00	6	31.68	31.50	-6	4,321	-0.14%
2018/06/11	5	29.98	2	32.25	31.00	3	4,335	0.07%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	1	34.85	35.20	-1	5,229	-0.02%
2018/05/21	1	31.50	0	0.00	32.00	1	5,145	0.02%
2018/05/16	0	0.00	2	32.00	31.70	-2	5,229	-0.04%
2018/05/14	2	26.90	0	0.00	27.00	2	5,216	0.04%
2018/05/02	0	0.00	1	26.35	26.30	-1	5,343	-0.02%
2018/04/30	1	26.30	1	26.90	26.55	0	5,386	0.00%
2018/04/27	2	26.68	1	26.55	26.90	1	5,386	0.02%
2018/04/10	0	0.00	1	30.60	29.55	-1	5,072	-0.02%
2018/04/03	1	31.05	1	31.20	30.95	0	5,007	0.00%
2018/04/02	1	32.65	2	32.03	31.85	-1	4,955	-0.02%
2018/03/31	1	30.90	0	0.00	30.65	1	4,775	0.02%
2018/03/30	0	0.00	2	30.20	30.20	-2	4,719	-0.04%
2018/03/26	2	29.15	0	0.00	29.95	2	4,506	0.04%
2018/03/23	6	31.25	5	32.02	31.20	1	4,361	0.02%
2018/03/21	4	35.38	7	35.83	34.50	-3	3,931	-0.08%
2018/03/20	11	35.44	9	34.96	35.45	2	2,974	0.07%
2018/03/16	2	29.75	3	29.68	29.35	-1	2,803	-0.04%
2018/03/15	1	31.20	0	0.00	30.20	1	2,731	0.04%
2018/03/14	1	30.25	3	30.62	31.20	-2	2,696	-0.07%
2018/03/13	2	30.15	0	0.00	30.60	2	2,661	0.08%
2018/03/12	2	28.45	0	0.00	28.90	2	2,595	0.08%
2018/03/09	0	0.00	4	31.63	31.60	-4	2,514	-0.16%
2018/03/08	1	32.75	2	34.90	33.00	-1	2,454	-0.04%
2018/03/07	3	37.80	2	36.18	36.35	1	2,374	0.04%
2018/03/06	1	35.80	1	34.85	35.50	0	2,286	0.00%
2018/03/05	4	35.60	1	37.75	36.30	3	2,231	0.13%
2018/03/02	4	35.35	2	35.40	35.70	2	2,109	0.09%
2018/03/01	7	34.36	8	33.98	34.50	-1	2,038	-0.05%
2018/02/27	10	30.56	7	30.23	33.50	3	1,604	0.19%
2018/02/26	3	29.95	11	30.51	30.55	-8	1,277	-0.63%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/22	5	25.30	1	25.30	25.30	4	1,034	0.39%
2018/02/08	1	21.65	0	0.00	21.75	1	873	0.11%
2018/02/06	0	0.00	1	20.60	20.60	-1	817	-0.12%
2018/02/05	1	21.40	0	0.00	21.50	1	777	0.13%
2018/02/02	0	0.00	1	21.15	21.40	-1	736	-0.14%
2018/01/23	1	17.60	2	18.35	18.45	-1	430	-0.23%
2018/01/22	1	18.20	1	18.35	18.55	0	411	0.00%
2018/01/19	4	18.93	3	18.90	18.70	1	388	0.26%