潤泰全 (2915)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
▲1.3
漲幅
+1.94%
成交量
4,212張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	67.83	6.1	68.26	68.30	-2.1	5,542	-0.04%
2024/05/30	43	67.27	6	67.30	67.00	37	5,501	0.67%
2024/05/29	31	67.75	0	0.00	67.90	31	5,484	0.57%
2024/05/28	0	0.00	4	68.38	68.80	-4	5,425	-0.07%
2024/05/24	4	66.48	7	66.56	66.90	-3	5,334	-0.06%
2024/05/23	1	65.90	100	66.10	65.70	-99	5,260	-1.88%
2024/05/22	0	0.00	5	67.60	67.90	-5	5,098	-0.10%
2024/05/21	9	68.22	0	0.00	67.80	9	5,034	0.18%
2024/05/20	17	69.30	0	0.00	68.70	17	4,930	0.34%
2024/05/17	10	71.76	0	0.00	70.70	10	4,760	0.21%
2024/05/16	21	72.90	0.1	73.90	72.10	21	4,542	0.46%
2024/05/15	14.2	71.65	16	71.79	73.20	-1.8	4,294	-0.04%
2024/05/14	53.5	68.38	50	68.20	68.20	3.5	3,836	0.09%
2024/05/13	151.3	67.16	6.4	66.98	69.60	144.9	3,435	4.22%	大買/鉅額交易
2024/05/09	3	62.20	50	61.90	61.90	-47	2,902	-1.62%
2024/05/08	0	0.00	10	62.10	62.60	-10	2,873	-0.35%
2024/05/06	1	63.70	1	63.50	63.70	0	2,761	0.00%
2024/05/03	5.1	63.07	3	63.30	62.60	2.1	2,682	0.08%
2024/05/02	121.1	63.72	7.2	62.67	63.60	113.9	2,583	4.41%	大買/鉅額交易
2024/04/30	1	61.50	4	60.85	60.20	-3	2,289	-0.13%
2024/04/29	4	61.00	0	0.00	61.10	4	2,258	0.18%
2024/04/26	0	0.00	0	60.10	60.10	0	2,223	0.00%
2024/04/19	0	0.00	5	59.34	59.60	-5	2,216	-0.23%
2024/04/18	0	0.00	1	58.80	60.00	-1	2,202	-0.05%
2024/04/17	0	58.50	2	58.55	58.60	-2	2,198	-0.09%
2024/04/16	1	58.60	0	0.00	58.40	1	2,188	0.05%
2024/04/15	0	0.00	0.1	59.70	59.70	-0.1	2,155	0.00%
2024/04/12	0	59.70	0	0.00	59.30	0	2,166	0.00%
2024/04/10	0.1	60.00	0	0.00	60.30	0.1	2,168	0.00%
2024/04/09	0	0.00	1	59.60	59.90	-1	2,194	-0.05%
2024/03/29	0	0.00	0	59.60	59.40	0	2,356	0.00%
2024/03/25	0	59.10	0.2	59.30	59.30	-0.2	2,395	-0.01%
2024/03/22	1	58.50	0	0.00	59.00	1	2,438	0.04%
2024/03/20	0	58.10	0	0.00	57.80	0	2,629	0.00%
2024/03/19	0	58.70	0	0.00	58.20	0	2,641	0.00%
2024/03/18	1	59.40	0	0.00	59.10	1	2,600	0.04%
2024/03/15	2	59.15	0	0.00	59.20	2	2,652	0.08%
2024/03/14	4	59.32	11	59.43	59.60	-7	2,577	-0.27%
2024/03/13	0	0.00	3	61.13	61.20	-3	2,512	-0.12%
2024/03/12	0	0.00	0	61.10	61.20	0	2,524	0.00%
2024/03/11	2	59.85	0	0.00	60.80	2	2,537	0.08%
2024/03/08	0	59.40	0	0.00	59.30	0	2,500	0.00%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/06	4	59.90	0	0.00	60.00	4	2,523	0.16%
2024/03/05	0	59.30	0	0.00	59.50	0	2,560	0.00%
2024/03/04	0	59.30	0	0.00	59.10	0	2,569	0.00%
2024/03/01	0	0.00	1	59.20	59.50	-1	2,552	-0.04%
2024/02/29	3	58.90	0	0.00	59.20	3	2,556	0.12%
2024/02/27	1	59.50	1	59.60	59.50	0	2,533	0.00%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/21	0	0.00	1	60.60	60.70	-1	2,629	-0.04%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/01	1	60.60	2	60.70	60.90	-1	2,985	-0.03%
2024/01/31	2	60.30	0	0.00	60.10	2	2,982	0.07%
2024/01/29	0	0.00	1	61.30	61.30	-1	2,963	-0.03%
2024/01/26	1	60.90	0	0.00	61.10	1	2,962	0.03%
2024/01/24	0	60.80	0	0.00	60.50	0	2,979	0.00%
2024/01/12	2	62.00	0	0.00	62.00	2	2,872	0.07%
2024/01/10	1	62.90	0	0.00	62.90	1	2,970	0.03%
2024/01/08	0.1	63.90	1	63.30	63.20	-0.9	2,961	-0.03%
2024/01/04	0.1	64.00	0	0.00	63.80	0.1	2,930	0.00%
2024/01/02	0.2	64.95	0	0.00	64.90	0.2	2,881	0.01%
2023/12/26	0	0.00	2	63.40	63.40	-2	2,721	-0.07%
2023/12/25	0	0.00	0.2	63.00	62.80	-0.2	2,719	-0.01%
2023/12/18	0	63.80	0	64.10	63.60	0	2,641	0.00%
2023/12/15	0	63.10	0.1	63.30	63.10	-0.1	2,638	0.00%
2023/12/14	2.1	63.30	2	62.90	62.70	0.1	2,470	0.00%
2023/12/11	0	0.00	2	63.50	63.50	-2	2,352	-0.08%
2023/12/07	0	0.00	1	63.80	63.70	-1	2,338	-0.04%
2023/12/06	0	0.00	4	64.90	64.50	-4	2,304	-0.17%
2023/12/05	0.1	63.60	0	0.00	63.70	0.1	2,257	0.00%
2023/12/04	0	0.00	0.2	63.40	63.90	-0.2	2,232	-0.01%
2023/12/01	0	0.00	1	62.70	62.70	-1	2,201	-0.05%
2023/11/30	2	62.60	0	0.00	63.00	2	2,181	0.09%
2023/11/29	0	0.00	1	61.50	61.50	-1	2,132	-0.05%
2023/11/23	0	61.90	0	0.00	61.90	0	2,147	0.00%
2023/11/21	5	61.70	0	0.00	61.60	5	2,133	0.23%
2023/11/20	0.1	61.91	0	0.00	61.50	0.1	2,102	0.01%
2023/11/15	0	0.00	2	63.65	64.80	-2	2,009	-0.10%
2023/10/31	1	56.90	1	56.80	57.20	0	1,919	0.00%
2023/10/30	1	57.20	1	57.10	57.20	0	1,939	0.00%
2023/10/27	2	57.25	2	57.15	57.10	0	1,961	0.00%
2023/10/26	1	57.80	1	57.30	57.10	0	1,973	0.00%
2023/10/25	4	58.18	5	58.18	58.00	-1	1,973	-0.05%
2023/10/24	1	57.40	0	0.00	58.20	1	1,988	0.05%
2023/10/23	0	57.80	0	0.00	57.30	0	2,001	0.00%
2023/10/20	0	57.70	12.5	57.80	57.70	-12.5	2,020	-0.62%
2023/10/19	3	58.47	3	58.20	58.00	0	2,050	0.00%
2023/10/18	5	58.88	132	58.97	59.00	-127	2,054	-6.18%	大賣/鉅額交易
2023/10/13	0	0.00	62	59.80	59.30	-62	2,087	-2.97%
2023/10/11	0	58.60	0	0.00	58.50	0	2,092	0.00%
2023/10/06	10	58.70	0	0.00	59.00	10	2,076	0.48%
2023/10/05	0.1	58.80	0	0.00	58.70	0.1	2,089	0.00%
2023/10/04	0	58.60	0	0.00	58.20	0	2,112	0.00%
2023/09/27	0	0.00	1	58.80	58.40	-1	2,160	-0.05%
2023/09/25	3	59.43	0	0.00	59.30	3	2,214	0.14%
2023/09/19	1	59.90	0	0.00	60.80	1	2,185	0.05%
2023/09/12	0.1	61.00	0	0.00	60.70	0.1	2,250	0.00%
2023/09/07	1	60.80	3	60.63	60.80	-2	2,293	-0.09%
2023/09/04	1	62.30	0	0.00	62.30	1	2,338	0.04%
2023/08/30	1	61.90	0	0.00	62.00	1	2,532	0.04%
2023/08/29	0.1	61.30	3	62.00	62.30	-2.9	2,537	-0.11%
2023/08/28	2	60.90	0	0.00	60.70	2	2,489	0.08%
2023/08/25	0	0.00	1	60.50	60.20	-1	2,493	-0.04%
2023/08/18	0	0.00	1	58.80	58.90	-1	2,458	-0.04%
2023/08/17	1.2	59.59	0	0.00	59.60	1.2	2,466	0.05%
2023/08/16	0	0.00	3	60.20	60.20	-3	2,440	-0.12%
2023/08/15	0	61.00	0	0.00	60.90	0	2,422	0.00%
2023/08/14	0.2	61.20	0	0.00	60.80	0.2	2,437	0.01%
2023/08/10	1	59.90	0	0.00	60.10	1	2,394	0.04%
2023/08/09	0	0.00	0.3	62.10	61.80	-0.3	2,443	-0.01%
2023/08/07	1	62.00	1	62.00	62.60	0	2,408	0.00%
2023/08/02	0	0.00	1	62.40	62.50	-1	2,421	-0.04%
2023/08/01	1.3	62.62	0	0.00	62.70	1.3	2,406	0.05%
2023/07/18	0	0.00	1	61.80	62.20	-1	2,509	-0.04%
2023/07/13	0	0.00	2	60.90	60.90	-2	2,540	-0.08%
2023/07/11	0	0.00	0.1	61.70	61.80	-0.1	2,548	0.00%
2023/07/10	0.2	61.50	0	0.00	61.50	0.2	2,568	0.01%
2023/07/06	1.1	60.54	1	60.60	60.60	0.1	2,596	0.00%
2023/07/05	13	63.02	0.4	62.95	61.90	12.6	2,579	0.49%
2023/07/04	0	0.00	1	61.80	62.50	-1	2,562	-0.04%
2023/06/29	2	60.40	6	60.93	60.40	-4	2,569	-0.16%
2023/06/26	1	59.50	0	0.00	59.10	1	2,604	0.04%
2023/06/20	1	59.70	0	0.00	59.30	1	2,626	0.04%
2023/06/15	0	0.00	100	60.51	60.70	-100	2,738	-3.65%
2023/06/14	2	60.25	400	60.33	60.50	-398	2,795	-14.24%	大賣/鉅額交易
2023/06/13	1	60.90	1	60.10	60.70	0	2,879	0.00%
2023/06/08	0	0.00	0	61.10	61.10	0	3,131	0.00%
2023/06/07	1	60.90	1	61.20	61.40	0	3,131	0.00%
2023/06/06	1	60.50	0	0.00	60.90	1	3,097	0.03%
2023/06/05	3	60.10	0	0.00	60.50	3	3,067	0.10%
2023/05/29	2	56.00	0	0.00	56.40	2	3,006	0.07%
2023/05/18	0.1	56.40	0	0.00	56.10	0.1	3,012	0.00%
2023/05/15	0.1	54.85	0	0.00	54.70	0.1	3,008	0.00%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/08	3	58.30	0	0.00	58.50	3	2,929	0.10%
2023/05/05	1	58.40	0.1	58.50	58.00	0.9	2,922	0.03%
2023/05/02	0	0.00	1	57.90	57.50	-1	3,014	-0.03%
2023/04/28	1	57.80	0	0.00	57.80	1	3,084	0.03%
2023/04/27	0	0.00	1	58.00	58.00	-1	3,080	-0.03%
2023/04/21	0	56.30	0	0.00	56.00	0	2,856	0.00%
2023/04/19	0	0.00	10	57.40	56.70	-10	2,804	-0.36%
2023/04/18	0	0.00	18	57.56	57.20	-18	2,794	-0.64%
2023/04/14	0.1	58.20	0	0.00	58.00	0.1	2,819	0.00%
2023/04/13	15	57.83	4	58.10	58.10	11	2,815	0.39%
2023/04/12	2	58.35	0	0.00	58.40	2	2,803	0.07%
2023/04/07	0	0.00	6	57.00	56.70	-6	2,833	-0.21%
2023/04/06	0	56.80	8	56.50	56.30	-8	2,862	-0.28%
2023/03/31	1	56.70	2	57.00	56.50	-1	2,882	-0.03%
2023/03/30	3	56.70	0	0.00	56.80	3	3,082	0.10%
2023/03/28	1	56.50	0	0.00	56.40	1	3,582	0.03%
2023/03/27	1	56.90	8	56.80	56.80	-7	3,853	-0.18%
2023/03/23	3.1	57.10	1	56.90	57.00	2.1	4,176	0.05%
2023/03/21	4	57.00	4	57.25	56.80	0	4,286	0.00%
2023/03/20	4	56.72	0	0.00	55.60	4	4,364	0.09%
2023/03/17	2	58.05	1	58.00	57.90	1	4,349	0.02%
2023/03/16	16.2	58.41	23	58.63	58.30	-6.8	4,469	-0.15%
2023/03/15	4	59.73	101	59.31	58.50	-97	4,473	-2.17%	大賣/
2023/03/14	3	64.93	0	0.00	64.60	3	4,278	0.07%
2023/03/13	4	65.48	250	65.34	65.50	-246	4,489	-5.48%	大賣/鉅額交易
2023/03/10	3	66.23	50	66.00	66.00	-47	4,567	-1.03%
2023/03/09	0	0.00	7	67.60	66.80	-7	4,610	-0.15%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/03	1	65.80	0	0.00	66.00	1	4,712	0.02%
2023/03/02	0	0.00	0.2	66.30	66.20	-0.2	4,796	0.00%
2023/03/01	3	66.43	0	0.00	66.40	3	4,886	0.06%
2023/02/24	2	67.00	0	0.00	67.60	2	4,899	0.04%
2023/02/22	0	0.00	6	67.05	67.20	-6	4,960	-0.12%
2023/02/21	0	0.00	2	67.60	67.70	-2	5,012	-0.04%
2023/02/20	2	68.10	0	0.00	68.10	2	5,120	0.04%
2023/02/17	0.8	67.80	0	0.00	67.80	0.8	5,238	0.02%
2023/02/16	1	68.00	1	67.90	68.00	0	5,406	0.00%
2023/02/14	0.2	67.30	1	67.30	67.20	-0.8	5,461	-0.01%
2023/02/10	1	65.60	23	66.25	65.60	-22	5,553	-0.40%
2023/02/07	0	0.00	2	67.20	66.80	-2	5,670	-0.04%
2023/02/06	1	66.40	0.2	66.50	66.40	0.8	5,757	0.01%
2023/02/03	0	0.00	5	67.40	67.50	-5	5,774	-0.09%
2023/02/02	0.1	68.10	0	0.00	67.90	0.1	5,809	0.00%
2023/01/31	3	66.20	4	66.63	66.90	-1	5,928	-0.02%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/16	1	63.90	1	64.00	63.80	0	5,931	0.00%
2023/01/12	3	64.10	0	0.00	64.40	3	6,134	0.05%
2023/01/11	3	64.17	1	64.30	64.00	2	6,288	0.03%
2023/01/09	0.2	64.00	2	63.80	64.00	-1.8	6,329	-0.03%
2023/01/06	0	0.00	7	63.26	63.10	-7	6,363	-0.11%
2023/01/05	1	63.50	5	63.40	63.30	-4	6,551	-0.06%
2023/01/04	5.2	64.33	0	0.00	64.20	5.2	6,812	0.08%
2023/01/03	0	0.00	3	64.33	65.10	-3	6,868	-0.04%
2022/12/30	0	65.60	0	0.00	65.00	0	6,950	0.00%
2022/12/29	2	65.80	0	0.00	65.90	2	6,996	0.03%
2022/12/28	12.1	67.09	0	0.00	66.90	12.1	7,119	0.17%
2022/12/27	3	67.80	0	0.00	67.90	3	7,294	0.04%
2022/12/23	4	66.08	2	66.35	66.70	2	7,274	0.03%
2022/12/22	6	66.25	0	0.00	66.60	6	7,234	0.08%
2022/12/21	4	63.85	0	0.00	64.90	4	7,035	0.06%
2022/12/20	9	65.21	5	64.76	64.10	4	6,836	0.06%
2022/12/19	11.2	67.09	15	67.88	67.00	-3.8	6,653	-0.06%
2022/12/15	1	69.00	0	0.00	69.10	1	6,149	0.02%
2022/12/14	0	0.00	2	69.05	69.30	-2	6,138	-0.03%
2022/12/13	1	66.90	110	67.08	66.90	-109	6,097	-1.79%	大賣/鉅額交易
2022/12/12	4	66.73	12	67.13	66.50	-8	6,108	-0.13%
2022/12/09	3	68.37	0	0.00	68.90	3	6,048	0.05%
2022/12/08	7	69.06	1	70.90	69.10	6	5,996	0.10%
2022/12/07	0	0.00	1	71.50	71.30	-1	5,828	-0.02%
2022/12/06	5.1	71.11	1	71.50	70.00	4.1	5,757	0.07%
2022/12/05	2	69.75	1	70.90	70.40	1	5,702	0.02%
2022/12/01	7	66.94	3	66.70	66.30	4	5,549	0.07%
2022/11/29	1	65.70	0	0.00	66.10	1	5,555	0.02%
2022/11/28	3	65.33	0	0.00	66.10	3	5,623	0.05%
2022/11/25	3	66.70	0	0.00	66.00	3	5,670	0.05%
2022/11/24	0	0.00	2	66.45	66.80	-2	5,627	-0.04%
2022/11/23	0	0.00	3	64.90	65.00	-3	5,536	-0.05%
2022/11/22	1	62.80	2	63.60	64.00	-1	5,479	-0.02%
2022/11/17	2.1	64.20	0	0.00	63.90	2.1	5,456	0.04%
2022/11/16	6	65.45	0	0.00	65.20	6	5,409	0.11%
2022/11/15	1.2	66.57	6	65.30	67.10	-4.8	5,317	-0.09%
2022/11/14	21	64.39	0	0.00	65.00	21	5,222	0.40%
2022/11/10	1	60.90	0	0.00	61.10	1	5,028	0.02%
2022/11/09	1	61.50	1.4	62.00	61.50	-0.4	5,132	-0.01%
2022/11/07	1.5	58.73	0	0.00	59.30	1.5	5,240	0.03%
2022/11/04	0.5	59.60	1	59.10	59.60	-0.5	5,279	-0.01%
2022/11/03	68	59.17	0	0.00	59.20	68	5,334	1.27%
2022/11/02	2	56.93	1	58.80	58.60	1	5,400	0.02%
2022/10/31	0	0.00	6	55.10	55.20	-6	5,540	-0.11%
2022/10/28	2	55.35	2	56.00	55.80	0	5,610	0.00%
2022/10/27	7	53.86	5	53.62	54.80	2	5,593	0.04%
2022/10/26	2	52.85	0	0.00	52.80	2	5,660	0.04%
2022/10/25	2	53.70	1	52.90	52.60	1	6,121	0.02%
2022/10/24	1	53.30	6	53.05	52.90	-5	6,126	-0.08%
2022/10/20	0	0.00	0.9	52.94	53.40	-0.9	6,148	-0.01%
2022/10/19	10	52.10	12	52.93	52.30	-2	6,231	-0.03%
2022/10/17	1	50.80	0	0.00	50.90	1	6,854	0.01%
2022/10/13	6.1	53.36	6	53.43	50.90	0.1	7,122	0.00%
2022/10/12	15	52.35	12	52.32	53.60	3	6,937	0.04%
2022/10/11	6	50.42	4	49.90	50.10	2	6,663	0.03%
2022/10/07	4	51.05	9	51.09	51.00	-5	6,601	-0.08%
2022/10/06	0	0.00	2	50.65	50.60	-2	6,516	-0.03%
2022/10/05	0.6	50.20	0	0.00	50.00	0.6	6,463	0.01%
2022/10/04	2	49.70	1	49.55	49.65	1	6,343	0.02%
2022/10/03	0	0.00	2	50.40	50.30	-2	6,162	-0.03%
2022/09/30	2	50.40	0	0.00	51.10	2	6,152	0.03%
2022/09/27	0	0.00	0.6	52.60	52.60	-0.6	6,155	-0.01%
2022/09/22	0.1	52.30	0	0.00	52.40	0.1	6,093	0.00%
2022/09/21	0.1	52.60	0	0.00	52.60	0.1	6,041	0.00%
2022/09/19	0.2	52.40	0	0.00	52.60	0.2	5,970	0.00%
2022/09/15	0	0.00	50	54.01	53.70	-50	5,850	-0.85%
2022/09/08	2	54.60	1	54.90	54.90	1	5,858	0.02%
2022/09/06	0	0.00	1	57.70	57.90	-1	5,722	-0.02%
2022/09/05	0	0.00	10	60.30	59.40	-10	5,698	-0.18%
2022/08/30	1	66.00	0	0.00	66.00	1	5,581	0.02%
2022/08/29	10	64.80	0	0.00	65.30	10	5,569	0.18%
2022/08/26	0	0.00	6	66.50	66.80	-6	5,540	-0.11%
2022/08/24	2	64.95	1	64.90	65.00	1	5,491	0.02%
2022/08/18	1	65.00	15	65.80	66.00	-14	5,506	-0.25%
2022/08/17	2	66.60	0	0.00	66.30	2	5,508	0.04%
2022/08/16	5	66.08	5	66.54	66.30	0	5,509	0.00%
2022/08/15	10	68.48	4	68.58	68.70	6	5,406	0.11%
2022/08/12	2	64.70	0	0.00	65.30	2	5,302	0.04%
2022/08/08	2,500	64.50	2,518	64.50	64.50	-18	5,342	-0.34%	大買/大賣/
2022/08/04	2	62.81	0	0.00	63.70	2	5,441	0.04%
2022/08/03	0	0.00	1	65.30	65.00	-1	5,496	-0.02%
2022/08/01	0	0.00	10	63.10	65.50	-10	6,231	-0.16%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	1	69.60	0	0.00	68.40	1	5,718	0.02%
2022/07/27	5	68.80	0.2	69.10	69.10	4.8	5,796	0.08%
2022/07/26	2	69.70	4	68.80	69.30	-2	5,796	-0.03%
2022/07/25	13.2	67.17	11	67.68	67.90	2.2	5,627	0.04%
2022/07/22	45	66.09	31.6	66.51	66.60	13.4	5,429	0.25%
2022/07/21	0	0.00	2	65.70	65.70	-2	5,007	-0.04%
2022/07/20	5	72.90	1.5	73.63	72.90	3.5	4,995	0.07%
2022/07/01	0	0.00	1	74.90	73.50	-1	5,045	-0.02%
2022/06/27	0	0.00	2	80.95	80.80	-2	5,006	-0.04%
2022/06/23	1	77.00	0	0.00	78.20	1	5,069	0.02%
2022/06/17	0	0.00	20	82.00	82.60	-20	5,198	-0.38%
2022/06/14	0	0.00	2	82.70	84.00	-2	5,223	-0.04%
2022/06/10	1	87.00	0	0.00	87.20	1	5,238	0.02%
2022/06/07	0	0.00	1	84.60	85.00	-1	5,310	-0.02%
2022/06/01	0	0.00	7	85.40	85.10	-7	5,590	-0.13%
2022/05/31	0	0.00	1	85.10	85.10	-1	5,623	-0.02%
2022/05/30	2	84.80	0	0.00	85.10	2	5,656	0.04%
2022/05/26	3	82.07	0	0.00	81.80	3	5,707	0.05%
2022/05/24	1	83.80	1	82.80	81.50	0	6,042	0.00%
2022/05/23	0	0.00	2	83.50	83.20	-2	6,136	-0.03%
2022/05/19	2	81.90	0	0.00	81.90	2	6,341	0.03%
2022/05/18	3	84.33	3	84.60	84.10	0	6,319	0.00%
2022/05/17	4	83.08	0	0.00	83.80	4	6,370	0.06%
2022/05/16	2	83.35	1	81.30	81.00	1	6,264	0.02%
2022/05/12	4	82.43	2	83.45	82.00	2	6,064	0.03%
2022/05/11	0	87.80	12	86.60	86.50	-12	5,834	-0.21%
2022/05/10	302	87.60	0	0.00	87.60	302	5,686	5.31%	大買/鉅額交易
2022/05/09	9	92.99	33	94.79	91.00	-24	5,402	-0.44%
2022/05/04	1.8	123.11	0	0.00	124.00	1.8	4,793	0.04%
2022/05/03	0	0.00	1	116.50	119.50	-1	4,695	-0.02%
2022/04/29	6	114.50	1	115.50	115.50	5	4,632	0.11%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/27	6	109.75	8	109.75	112.50	-2	4,626	-0.04%
2022/04/26	0	0.00	5	110.00	110.50	-5	4,485	-0.11%
2022/04/22	1	104.00	0	0.00	103.50	1	4,382	0.02%
2022/04/18	3.5	102.50	2	102.00	102.00	1.5	4,632	0.03%
2022/04/12	2	107.25	0	0.00	107.00	2	4,665	0.04%
2022/04/11	2	113.25	0	0.00	113.00	2	4,572	0.04%
2022/04/07	2	118.00	1	115.00	114.50	1	4,569	0.02%
2022/04/01	0	0.00	4	116.50	116.50	-4	4,530	-0.09%
2022/03/30	0	0.00	2	117.50	117.50	-2	4,582	-0.04%
2022/03/28	8	115.06	0	0.00	116.00	8	4,814	0.17%
2022/03/25	2.5	118.10	5.1	117.91	118.00	-2.6	4,995	-0.05%
2022/03/22	10.5	110.20	11	114.27	114.50	-0.5	5,189	-0.01%
2022/03/16	1.1	103.65	0	0.00	104.50	1.1	5,235	0.02%
2022/03/14	1.1	107.50	3	108.50	107.50	-1.9	5,214	-0.04%
2022/03/10	4	110.00	0	0.00	110.00	4	5,234	0.08%
2022/03/09	1	105.50	0	0.00	107.00	1	5,237	0.02%
2022/03/08	0.2	104.00	0	0.00	103.50	0.2	5,279	0.00%
2022/03/07	6	109.75	0	0.00	109.50	6	5,186	0.12%
2022/03/04	1	114.50	0	0.00	115.00	1	5,094	0.02%
2022/03/02	0.3	113.50	0	0.00	116.00	0.3	5,103	0.01%
2022/03/01	0.8	115.00	0	0.00	115.00	0.8	5,084	0.02%
2022/02/25	25	114.00	1	116.50	115.00	24	5,061	0.47%
2022/02/24	2.2	113.91	1	118.00	113.00	1.2	5,019	0.02%
2022/02/23	1	116.00	3	116.00	117.50	-2	4,797	-0.04%
2022/02/22	8.2	110.46	5	110.90	112.00	3.2	4,706	0.07%
2022/02/21	5.3	109.86	20.3	108.16	113.00	-15.1	4,609	-0.33%
2022/02/18	6	108.17	2	106.00	108.00	4	4,520	0.09%
2022/02/15	0.1	102.00	0	0.00	102.00	0.1	4,479	0.00%
2022/02/14	0	0.00	1	99.80	100.00	-1	4,450	-0.02%
2022/02/09	11	99.96	0	0.00	99.80	11	4,440	0.25%
2022/01/26	0	95.00	0	0.00	94.60	0	4,488	0.00%
2022/01/25	2	94.45	0	0.00	93.80	2	4,598	0.04%
2022/01/21	2	96.65	282	96.60	96.10	-280	4,708	-5.95%	大賣/鉅額交易
2022/01/20	0	0.00	5	98.70	98.70	-5	4,720	-0.11%
2022/01/14	12	99.88	0	0.00	100.00	12	5,128	0.23%
2022/01/12	1	101.50	0	0.00	101.50	1	5,128	0.02%
2022/01/11	8	103.29	3	102.83	102.50	5	5,114	0.10%
2022/01/10	1.1	98.19	0	0.00	99.30	1.1	5,035	0.02%
2022/01/07	3	99.23	0	0.00	98.90	3	5,042	0.06%
2022/01/05	1	98.50	0	0.00	98.80	1	5,041	0.02%
2022/01/03	2	97.60	0	0.00	97.40	2	5,126	0.04%
2021/12/28	0	0.00	1	95.80	96.20	-1	5,276	-0.02%
2021/12/27	0.1	96.30	0	0.00	96.10	0.1	5,496	0.00%
2021/12/24	2	96.60	3	96.40	96.30	-1	5,611	-0.02%
2021/12/22	2	95.60	2	94.60	94.10	0	5,572	0.00%
2021/12/17	1	92.20	0	0.00	93.40	1	5,685	0.02%
2021/12/16	5.1	93.42	0	0.00	93.10	5.1	5,844	0.09%
2021/12/15	0	0.00	0.1	94.30	94.20	-0.1	6,185	0.00%
2021/12/14	0	0.00	100	92.90	92.50	-100	6,310	-1.58%
2021/12/13	1.8	94.31	0	0.00	93.50	1.8	6,365	0.03%
2021/12/10	0	0.00	4	95.95	95.80	-4	6,527	-0.06%
2021/12/09	2	97.80	0	0.00	97.00	2	6,649	0.03%
2021/12/08	0	0.00	1	97.90	97.70	-1	6,843	-0.01%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	99.00	0	0.00	97.10	1	6,977	0.01%
2021/11/30	3	101.83	1	101.50	100.00	2	7,034	0.03%
2021/11/29	4	98.80	0.4	97.80	99.10	3.6	7,095	0.05%
2021/11/26	0.7	102.00	0	0.00	100.50	0.7	7,131	0.01%
2021/11/24	0.4	103.50	0	0.00	103.50	0.4	7,201	0.01%
2021/11/23	1	104.00	0	0.00	104.00	1	7,182	0.01%
2021/11/10	0	0.00	6	103.58	103.00	-6	7,055	-0.09%
2021/11/08	1	103.00	2	103.50	102.50	-1	7,157	-0.01%
2021/11/03	1	106.50	1	106.00	106.00	0	7,109	0.00%
2021/10/29	1	105.00	2	107.00	108.50	-1	6,886	-0.01%
2021/10/28	0	104.00	5	103.80	104.50	-5	6,811	-0.07%
2021/10/27	6	101.58	0	0.00	104.00	6	6,774	0.09%
2021/10/26	5	97.80	3.2	97.43	98.80	1.8	6,607	0.03%
2021/10/25	4.1	93.35	0	0.00	93.20	4.1	6,519	0.06%
2021/10/19	0.2	88.50	0	0.00	88.50	0.2	6,448	0.00%
2021/10/13	0	85.40	0	0.00	85.80	0	6,473	0.00%
2021/10/12	1	88.70	0	0.00	88.00	1	6,377	0.02%
2021/10/06	0.1	89.90	0	0.00	89.30	0.1	6,285	0.00%
2021/10/05	5	89.70	5	89.10	89.20	0	6,247	0.00%
2021/10/04	1	90.00	0	0.00	89.70	1	6,383	0.02%
2021/10/01	0.1	123.00	3	123.67	124.00	-2.9	6,331	-0.05%
2021/09/30	2	126.50	4	126.50	128.00	-2	6,261	-0.03%
2021/09/29	1	125.00	1	122.50	123.50	0	6,174	0.00%
2021/09/28	7	121.64	6	123.33	125.00	1	6,113	0.02%
2021/09/27	26.5	126.33	50	125.64	120.50	-23.6	5,939	-0.40%
2021/09/24	5	132.50	5	133.50	132.00	0	5,575	0.00%
2021/09/23	11	131.91	10	131.75	133.50	1	5,454	0.02%
2021/09/22	18.1	133.48	23	139.85	131.50	-4.9	5,182	-0.09%
2021/09/17	0	0.00	1	140.00	146.00	-1	4,843	-0.02%
2021/09/16	1.1	138.82	0	0.00	138.00	1.1	4,705	0.02%
2021/09/15	29	139.05	4.2	139.55	138.00	24.8	4,610	0.54%
2021/09/14	17	131.06	2	130.50	135.50	15	4,370	0.34%
2021/09/13	32	129.97	11.3	129.44	129.50	20.7	4,221	0.49%
2021/09/10	25.8	128.63	1	129.50	129.50	24.8	4,038	0.61%
2021/09/09	2	124.00	1	125.50	125.00	1	3,986	0.03%
2021/09/08	3	121.50	0	0.00	121.50	3	3,926	0.08%
2021/09/07	2	125.50	0	0.00	125.50	2	3,840	0.05%
2021/09/06	8	123.88	0	0.00	121.50	8	3,781	0.21%
2021/09/02	23.1	114.15	5	115.20	116.00	18.1	3,598	0.50%
2021/09/01	4	114.75	0	0.00	117.00	4	3,509	0.11%
2021/08/30	0	0.00	10	105.20	105.50	-10	3,298	-0.30%
2021/08/27	3	100.67	0	0.00	102.50	3	3,244	0.09%
2021/08/26	1	99.80	0	0.00	100.50	1	3,221	0.03%
2021/08/25	2	99.20	0	0.00	99.60	2	3,237	0.06%
2021/08/24	1	98.30	2	97.55	98.40	-1	3,232	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/16	1	104.00	1	100.50	102.00	0	3,112	0.00%
2021/08/13	2	101.75	2	102.50	102.50	0	3,082	0.00%
2021/08/11	0	0.00	18	94.59	96.60	-18	3,004	-0.60%
2021/08/03	2	95.20	0	0.00	95.60	2	3,470	0.06%
2021/08/02	1	97.30	1	97.80	98.00	0	3,529	0.00%
2021/07/28	1	96.60	0	0.00	96.60	1	3,538	0.03%
2021/07/27	2	98.60	1	101.00	99.00	1	3,565	0.03%
2021/07/12	5	97.08	0	0.00	98.20	5	3,627	0.14%
2021/07/09	11	96.79	1	97.70	97.70	10	3,592	0.28%
2021/07/08	0	0.00	10	94.00	99.00	-10	3,394	-0.29%
2021/07/01	0	0.00	3	88.10	88.10	-3	3,418	-0.09%
2021/06/29	3	88.57	0	0.00	87.90	3	3,493	0.09%
2021/06/28	1	89.20	2	89.25	88.80	-1	3,503	-0.03%
2021/06/17	158	84.44	0	0.00	84.50	158	4,042	3.91%	大買/鉅額交易
2021/06/11	0	0.00	4	84.00	83.80	-4	4,265	-0.09%
2021/06/10	0	0.00	0.2	83.00	83.20	-0.2	4,306	0.00%
2021/06/01	2	83.20	0	0.00	83.30	2	4,589	0.04%
2021/05/28	2	82.90	0	0.00	82.80	2	4,665	0.04%
2021/05/24	10	82.40	0	0.00	82.70	10	4,794	0.21%
2021/05/20	78	81.10	1	81.10	81.10	77	4,900	1.57%
2021/05/19	122	81.08	0	0.00	81.10	122	4,907	2.49%	大買/鉅額交易
2021/05/17	201	79.69	1	78.60	78.20	200	4,939	4.05%	大買/鉅額交易
2021/05/14	2	83.35	0	0.00	82.90	2	4,847	0.04%
2021/05/13	400	80.96	0	0.00	81.10	400	4,728	8.46%	大買/鉅額交易
2021/05/12	200.1	81.70	1	83.30	81.70	199.1	4,657	4.27%	大買/鉅額交易
2021/05/04	0	0.00	1	83.70	83.20	-1	4,211	-0.02%
2021/04/28	0	0.00	3	86.00	86.20	-3	4,075	-0.07%
2021/04/26	0	0.00	1	87.60	86.80	-1	4,042	-0.02%
2021/04/21	1	83.30	1	84.10	83.90	0	3,854	0.00%
2021/04/15	1	80.00	0	0.00	80.20	1	3,689	0.03%
2021/04/13	368	79.66	0	0.00	79.20	368	3,647	10.09%	大買/鉅額交易
2021/04/09	2	78.40	0	0.00	78.60	2	3,580	0.06%
2021/04/08	100.1	77.60	2	79.00	79.00	98.1	3,552	2.76%
2021/04/01	32	78.70	0	0.00	79.10	32	3,361	0.95%
2021/03/30	3	78.77	1.2	78.58	78.40	1.8	3,270	0.06%
2021/03/29	106	77.44	1	77.50	78.70	105	3,233	3.25%	大買/鉅額交易
2021/03/24	0	0.00	4	80.13	80.10	-4	2,915	-0.14%
2021/03/23	0	0.00	1	82.00	83.40	-1	2,719	-0.04%
2021/03/22	5	81.30	1	82.30	82.50	4	2,676	0.15%
2021/03/18	1	82.60	7.5	82.58	82.50	-6.5	2,508	-0.26%
2021/03/11	0.5	78.40	0	0.00	78.70	0.5	2,364	0.02%
2021/03/09	1	78.10	1	78.50	78.50	0	2,267	0.00%
2021/03/03	1	75.20	0	0.00	75.50	1	2,149	0.05%
2021/02/25	0	0.00	0.1	74.00	74.70	-0.1	2,017	-0.01%
2021/02/22	0	0.00	1	73.80	73.40	-1	1,876	-0.05%
2021/02/19	0	0.00	1	71.40	71.70	-1	1,822	-0.05%
2021/02/18	2	72.20	3	72.07	72.30	-1	1,823	-0.05%
2021/02/04	1	68.80	0.5	68.80	68.80	0.5	1,791	0.03%
2021/02/02	0	0.00	2	68.70	68.70	-2	1,852	-0.11%
2020/12/30	0	0.00	2	69.50	69.80	-2	1,641	-0.12%
2020/12/24	100	68.20	0	0.00	68.20	100	1,613	6.20%
2020/12/23	58	68.00	0	0.00	68.00	58	1,593	3.64%
2020/12/16	42	68.20	0	0.00	68.90	42	1,544	2.72%
2020/12/15	100	68.20	0	0.00	68.20	100	1,533	6.52%
2020/12/14	100	68.40	0	0.00	68.40	100	1,519	6.58%
2020/12/02	0	0.00	0.1	69.90	69.80	-0.1	1,377	0.00%
2020/11/30	0	0.00	10	70.40	69.60	-10	1,362	-0.73%
2020/11/27	8	69.48	0	0.00	69.10	8	1,328	0.60%
2020/10/23	0	0.00	1	66.40	66.30	-1	1,617	-0.06%
2020/09/28	1	64.80	0	0.00	64.60	1	2,331	0.04%
2020/09/17	0	0.00	10	66.50	66.40	-10	2,538	-0.39%
2020/09/15	0	0.00	10	66.70	66.60	-10	2,587	-0.39%
2020/09/14	0	0.00	2	66.80	66.80	-2	2,611	-0.08%
2020/09/02	0	0.00	1	67.70	67.50	-1	2,887	-0.03%
2020/08/28	0	0.00	1	69.20	68.90	-1	2,921	-0.03%
2020/08/20	0	0.00	1	64.90	64.10	-1	3,668	-0.03%
2020/08/19	2	66.00	2	66.50	66.10	0	3,642	0.00%
2020/08/18	0	0.00	1	65.60	65.50	-1	3,597	-0.03%
2020/08/17	3	65.57	0	0.00	65.40	3	3,613	0.08%
2020/08/13	3	67.10	0	0.00	67.20	3	3,576	0.08%
2020/08/03	0	0.00	2	64.40	64.50	-2	3,733	-0.05%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/22	1	65.70	0	0.00	65.80	1	3,718	0.03%
2020/07/21	0	0.00	1	65.70	65.70	-1	3,707	-0.03%
2020/07/20	1	65.20	1.6	64.86	65.20	-0.6	3,693	-0.02%
2020/07/16	1	66.50	1	66.70	66.10	0	3,652	0.00%
2020/07/15	1	71.60	0	0.00	71.40	1	3,554	0.03%
2020/07/14	1	71.50	0	0.00	71.30	1	3,480	0.03%
2020/07/13	2	71.80	0	0.00	71.80	2	3,426	0.06%
2020/07/10	5	71.30	0	0.00	71.10	5	3,372	0.15%
2020/07/08	0	0.00	2	72.00	71.90	-2	3,314	-0.06%
2020/07/07	5	71.70	2	71.90	72.00	3	3,292	0.09%
2020/07/06	10	71.94	2	72.00	72.00	8	3,271	0.24%
2020/07/03	1	71.80	0	0.00	71.90	1	3,245	0.03%
2020/07/02	1	72.20	0	0.00	72.40	1	3,233	0.03%
2020/07/01	1	71.90	0	0.00	71.70	1	3,203	0.03%
2020/06/30	0	0.00	22	69.62	70.80	-22	3,182	-0.69%
2020/06/29	0	0.00	2	69.40	69.40	-2	3,209	-0.06%
2020/06/18	0	0.00	1	69.20	69.10	-1	3,157	-0.03%
2020/06/15	1	69.40	0	0.00	68.60	1	3,222	0.03%
2020/06/12	0	0.00	1	68.50	69.00	-1	3,255	-0.03%
2020/06/11	2	70.00	0	0.00	68.80	2	3,240	0.06%
2020/06/10	10	70.60	0	0.00	70.60	10	3,222	0.31%
2020/06/08	0	0.00	2	69.40	69.80	-2	3,237	-0.06%
2020/06/04	0	0.00	1	68.40	68.00	-1	3,169	-0.03%
2020/06/03	0	0.00	3	68.57	68.40	-3	3,176	-0.09%
2020/06/02	1	67.30	0	0.00	67.40	1	3,102	0.03%
2020/06/01	4	66.27	3	66.70	66.90	1	3,078	0.03%
2020/05/29	3	65.30	0	0.00	65.30	3	2,978	0.10%
2020/05/28	0	0.00	1.2	69.08	68.00	-1.2	2,349	-0.05%
2020/05/27	1	68.60	0	0.00	69.00	1	2,332	0.04%
2020/05/26	0	0.00	2	68.30	68.30	-2	2,307	-0.09%
2020/05/18	0	0.00	1	67.20	68.00	-1	2,226	-0.04%
2020/05/15	1.2	67.27	0	0.00	67.00	1.2	2,202	0.05%
2020/05/14	3	66.40	0	0.00	66.10	3	2,153	0.14%
2020/04/17	19	67.19	0	0.00	66.40	19	2,012	0.94%
2020/04/15	0	0.00	8	68.33	68.00	-8	1,936	-0.41%
2020/04/10	0	0.00	3	67.87	68.00	-3	1,926	-0.16%
2020/04/08	4	68.25	0	0.00	67.80	4	1,923	0.21%
2020/04/01	1	69.90	0	0.00	69.30	1	1,866	0.05%
2020/03/31	2	70.25	0	0.00	69.40	2	1,838	0.11%
2020/03/26	0	0.00	432	67.11	67.70	-432	1,789	-24.13%	大賣/鉅額交易
2020/03/25	4	66.98	88	66.80	66.60	-84	1,808	-4.64%
2020/03/23	2	63.35	0	0.00	63.10	2	1,785	0.11%
2020/03/20	1	63.60	0	0.00	64.90	1	1,779	0.06%
2020/03/19	1	60.70	3	62.87	61.20	-2	1,767	-0.11%
2020/03/18	0	0.00	1	65.30	64.40	-1	1,699	-0.06%
2020/03/10	0	0.00	1	67.00	68.90	-1	1,486	-0.07%
2020/03/05	0	0.00	80	69.14	69.30	-80	1,452	-5.51%
2020/03/04	0	0.00	200	68.88	68.70	-200	1,473	-13.58%	大賣/鉅額交易
2020/01/17	107	71.90	0	0.00	71.60	107	1,762	6.07%	大買/鉅額交易
2020/01/16	72	71.73	0	0.00	71.80	72	1,783	4.04%
2020/01/10	130	72.00	0	0.00	72.10	130	1,896	6.86%	大買/鉅額交易
2020/01/07	2	72.00	0	0.00	72.20	2	1,994	0.10%
2019/12/24	3	72.77	1	72.80	72.70	2	2,032	0.10%
2019/12/23	10	73.40	2	73.10	72.60	8	2,036	0.39%
2019/12/19	1	73.10	0	0.00	73.30	1	1,986	0.05%
2019/12/13	2	73.50	0	0.00	73.40	2	2,019	0.10%
2019/12/11	2	73.85	1	73.60	73.80	1	2,005	0.05%
2019/12/06	4	74.40	0	0.00	74.20	4	1,990	0.20%
2019/12/05	1	74.60	0	0.00	74.40	1	1,981	0.05%
2019/12/04	2	74.40	0	0.00	74.30	2	1,988	0.10%
2019/12/03	1	75.30	0	0.00	75.10	1	1,971	0.05%
2019/11/28	2	77.50	0	0.00	77.00	2	1,952	0.10%
2019/11/25	0	0.00	2	75.85	76.00	-2	1,946	-0.10%
2019/11/20	1	76.80	0	0.00	77.30	1	1,984	0.05%
2019/11/18	2	77.40	0	0.00	76.90	2	2,006	0.10%
2019/11/08	0.8	75.00	0	0.00	75.10	0.8	1,988	0.04%
2019/11/07	1	75.20	0	0.00	75.20	1	2,000	0.05%
2019/11/05	1	74.20	0	0.00	74.20	1	1,979	0.05%
2019/11/04	2	73.40	2	73.50	73.90	0	1,986	0.00%
2019/10/31	2	73.35	3	73.73	73.20	-1	2,030	-0.05%
2019/10/30	1	73.00	0	0.00	73.20	1	2,023	0.05%
2019/10/25	0	0.00	1	74.20	73.40	-1	1,981	-0.05%
2019/10/24	1	73.30	0	0.00	74.00	1	1,968	0.05%
2019/10/23	1	73.30	1	73.50	73.30	0	1,945	0.00%
2019/10/22	2	72.50	0	0.00	72.50	2	1,903	0.11%
2019/10/21	0	0.00	1	72.80	72.80	-1	1,880	-0.05%
2019/10/17	0	0.00	1	72.50	72.60	-1	1,835	-0.05%
2019/10/15	0	0.00	1	70.40	70.40	-1	1,768	-0.06%
2019/10/09	4	70.13	3	69.70	69.60	1	1,771	0.06%
2019/10/07	0	0.00	2	68.90	68.40	-2	1,752	-0.11%
2019/09/26	0	0.00	1	67.30	67.00	-1	1,864	-0.05%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/18	0	0.00	168	71.00	70.70	-168	1,943	-8.65%	大賣/鉅額交易
2019/08/30	148	70.47	0	0.00	69.70	148	2,226	6.65%	大買/鉅額交易
2019/08/28	0	0.00	20	69.70	69.80	-20	2,198	-0.91%
2019/08/27	1	70.60	1	70.80	70.80	0	2,196	0.00%
2019/08/23	213	70.58	0	0.00	70.80	213	2,132	9.99%	大買/鉅額交易
2019/08/22	96	70.28	5	70.60	70.80	91	2,125	4.28%
2019/08/21	163	68.78	0	0.00	68.90	163	2,152	7.57%	大買/鉅額交易
2019/08/19	60	68.40	0	0.00	68.20	60	2,115	2.84%
2019/08/16	5	69.40	0	0.00	68.80	5	2,095	0.24%
2019/08/07	1	62.50	0	0.00	62.30	1	1,933	0.05%
2019/06/27	3	76.30	0	0.00	76.40	3	1,850	0.16%
2019/06/26	1	76.10	0	0.00	75.80	1	1,874	0.05%
2019/06/14	0	0.00	1	70.90	71.10	-1	1,432	-0.07%
2019/06/06	0	0.00	1	68.40	68.50	-1	1,354	-0.07%
2019/06/03	4	69.10	0	0.00	69.00	4	1,318	0.30%
2019/05/29	1	68.90	0	0.00	68.70	1	1,301	0.08%
2019/05/24	1	68.80	0	0.00	68.70	1	1,229	0.08%
2019/05/20	0	0.00	1	69.10	69.50	-1	1,217	-0.08%
2019/05/14	0	0.00	1	71.20	70.70	-1	1,159	-0.09%
2019/05/13	1	69.70	0	0.00	69.50	1	1,138	0.09%
2019/05/10	0	0.00	1	70.20	69.50	-1	1,148	-0.09%
2019/05/07	0	0.00	1	72.90	72.80	-1	1,103	-0.09%
2019/04/23	1	76.00	0	0.00	75.80	1	1,022	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/03/20	0	0.00	1.2	82.08	82.40	-1.2	882	-0.14%
2019/03/12	0	0.00	0.4	79.90	80.40	-0.4	979	-0.04%
2019/02/25	0	0.00	1	82.40	82.10	-1	1,111	-0.09%
2019/02/14	0	0.00	139.8	81.59	81.70	-139.8	1,173	-11.92%	大賣/鉅額交易
2019/02/13	0	0.00	96	81.47	81.20	-96	1,173	-8.18%
2019/02/12	0	0.00	102	81.81	81.60	-102	1,171	-8.71%	大賣/鉅額交易
2019/01/03	1	77.90	0	0.00	77.60	1	1,790	0.06%
2018/12/04	0	0.00	3	87.40	88.50	-3	2,471	-0.12%
2018/12/03	2	88.40	0	0.00	87.70	2	2,499	0.08%
2018/11/30	0	0.00	3	87.50	91.00	-3	2,497	-0.12%
2018/11/28	1	84.20	0	0.00	84.20	1	2,504	0.04%
2018/11/22	5	82.50	0	0.00	82.30	5	2,676	0.19%
2018/11/15	2	83.85	1	83.50	82.70	1	3,043	0.03%
2018/11/14	0	0.00	1	79.80	81.80	-1	3,027	-0.03%
2018/11/02	1	78.20	1	77.40	78.90	0	3,282	0.00%
2018/10/16	1	54.00	0	0.00	54.10	1	3,495	0.03%
2018/10/12	0	0.00	1	52.60	55.20	-1	3,445	-0.03%
2018/10/09	0	0.00	8	59.70	59.10	-8	3,391	-0.24%
2018/10/04	0	0.00	29	61.50	61.30	-29	3,380	-0.86%
2018/09/28	0	0.00	1	60.30	60.70	-1	3,413	-0.03%
2018/09/14	1	58.00	0	0.00	58.10	1	3,439	0.03%
2018/09/11	0	0.00	2	56.50	56.80	-2	3,432	-0.06%
2018/09/07	0	0.00	2	59.30	58.20	-2	3,457	-0.06%
2018/09/05	4	59.80	0	0.00	59.30	4	3,500	0.11%
2018/08/30	1	62.30	0	0.00	62.80	1	3,573	0.03%
2018/08/15	0	0.00	1	62.50	62.50	-1	3,706	-0.03%
2018/08/08	0	0.00	1	61.50	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	1	60.60	60.30	-1	3,861	-0.03%
2018/07/31	0	0.00	1	58.40	58.60	-1	3,883	-0.03%
2018/07/30	600	58.00	600	58.00	58.00	0	3,871	0.00%	大買/大賣/
2018/07/27	600	62.00	615	62.00	62.00	-15	3,790	-0.40%	大買/大賣/
2018/07/11	0	0.00	2	61.10	62.00	-2	3,791	-0.05%
2018/06/27	3	61.60	0	0.00	60.70	3	4,216	0.07%
2018/06/22	0	0.00	20	62.90	63.00	-20	4,742	-0.42%
2018/06/15	0	0.00	1	63.20	63.20	-1	5,142	-0.02%
2018/06/14	1	61.70	0	0.00	62.20	1	5,170	0.02%
2018/06/07	0	0.00	2	64.20	64.60	-2	5,425	-0.04%
2018/06/05	2	63.70	1	64.10	64.40	1	5,501	0.02%
2018/06/04	1	63.60	1	63.70	64.40	0	5,602	0.00%
2018/06/01	0	0.00	1	62.20	62.40	-1	5,906	-0.02%
2018/05/25	1	62.70	0	0.00	62.70	1	6,103	0.02%
2018/05/24	1	61.40	0	0.00	61.40	1	6,106	0.02%
2018/05/22	2	61.80	2	61.70	61.90	0	6,171	0.00%
2018/05/21	0	0.00	1	60.50	62.00	-1	6,146	-0.02%
2018/05/15	23	58.70	0	0.00	58.60	23	5,886	0.39%
2018/05/14	0	0.00	2	59.20	59.00	-2	6,001	-0.03%
2018/05/04	1	57.00	0	0.00	57.00	1	5,920	0.02%
2018/04/30	0	0.00	1	57.30	57.70	-1	5,881	-0.02%
2018/04/27	100	57.20	3	57.10	57.30	97	5,887	1.65%
2018/04/13	200	58.68	0	0.00	58.60	200	5,943	3.37%	大買/鉅額交易
2018/04/09	30	57.00	1	58.20	58.50	29	5,787	0.50%
2018/03/30	0	0.00	2	56.50	56.40	-2	5,566	-0.04%
2018/03/27	17	58.33	31	58.16	57.00	-14	5,392	-0.26%
2018/03/26	1	58.00	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	42	57.69	58.90	-42	4,854	-0.87%
2018/03/22	0	0.00	21	57.50	57.50	-21	4,639	-0.45%
2018/03/21	0	0.00	1	59.50	59.10	-1	4,534	-0.02%
2018/03/20	10	57.80	2	58.00	58.10	8	4,400	0.18%
2018/03/19	1	57.30	0	0.00	58.00	1	4,319	0.02%
2018/03/14	13	55.68	1	55.70	55.60	12	4,021	0.30%
2018/03/12	0	0.00	1	55.60	55.40	-1	3,927	-0.03%
2018/03/08	0.1	54.70	0	0.00	54.70	0.1	3,864	0.00%
2018/03/07	0	0.00	4	54.05	55.30	-4	3,723	-0.11%
2018/03/06	32	52.24	1	52.30	52.30	31	3,379	0.92%
2018/03/05	24	52.28	0	0.00	51.90	24	3,440	0.70%
2018/03/02	8	51.31	0	0.00	51.40	8	3,274	0.24%
2018/02/27	20	51.70	0	0.00	51.30	20	3,205	0.62%
2018/02/23	2	50.85	0	0.00	50.70	2	3,190	0.06%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/01/25	0	0.00	13	52.68	52.80	-13	4,987	-0.26%
2018/01/23	0	0.00	5	52.30	51.90	-5	5,006	-0.10%
2018/01/19	1	53.00	0	0.00	52.70	1	5,106	0.02%
2018/01/16	1	53.30	0	0.00	53.40	1	5,001	0.02%
2018/01/11	0	0.00	6	52.47	52.00	-6	4,944	-0.12%
2018/01/05	5	51.70	1	51.50	51.80	4	4,806	0.08%