券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 13.1 | 92.00 | 16 | 92.60 | 91.60 | -3 | 31,719 | -0.01% |
|
| 2024/06/04 | 27.2 | 93.75 | 28 | 94.61 | 91.10 | -0.8 | 31,944 | 0.00% |
|
| 2024/06/03 | 81 | 95.66 | 97.1 | 95.56 | 94.80 | -16.1 | 32,190 | -0.05% |
|
| 2024/05/31 | 41.2 | 91.05 | 28 | 90.83 | 90.70 | 13.2 | 32,165 | 0.04% |
|
| 2024/05/30 | 8 | 89.03 | 7 | 89.66 | 87.30 | 1 | 32,983 | 0.00% |
|
| 2024/05/29 | 5.1 | 92.65 | 1 | 93.50 | 91.40 | 4.1 | 33,265 | 0.01% |
|
| 2024/05/28 | 11 | 94.44 | 12 | 92.56 | 91.60 | -1 | 33,339 | 0.00% |
|
| 2024/05/27 | 21 | 93.35 | 15 | 93.11 | 91.10 | 6 | 32,737 | 0.02% |
|
| 2024/05/24 | 6 | 89.95 | 7 | 89.80 | 90.30 | -1 | 32,060 | 0.00% |
|
| 2024/05/23 | 26 | 89.23 | 32.6 | 88.77 | 88.70 | -6.6 | 31,652 | -0.02% |
|
| 2024/05/22 | 57.1 | 91.41 | 50 | 91.24 | 89.10 | 7.1 | 31,122 | 0.02% |
|
| 2024/05/21 | 42 | 87.13 | 51.2 | 86.66 | 90.50 | -9.2 | 29,640 | -0.03% |
|
| 2024/05/20 | 48.2 | 82.84 | 31 | 81.84 | 82.30 | 17.2 | 28,516 | 0.06% |
|
| 2024/05/17 | 1.2 | 79.68 | 5 | 80.32 | 81.30 | -3.8 | 27,806 | -0.01% |
|
| 2024/05/16 | 8.1 | 79.01 | 4 | 80.50 | 79.40 | 4.1 | 27,632 | 0.01% |
|
| 2024/05/15 | 7.6 | 79.56 | 5 | 79.76 | 78.40 | 2.6 | 27,435 | 0.01% |
|
| 2024/05/14 | 12 | 78.38 | 9 | 78.77 | 79.10 | 3 | 27,390 | 0.01% |
|
| 2024/05/13 | 3 | 78.07 | 3.2 | 79.32 | 78.00 | -0.2 | 27,236 | 0.00% |
|
| 2024/05/10 | 48.2 | 83.60 | 55 | 82.82 | 80.80 | -6.8 | 27,091 | -0.03% |
|
| 2024/05/09 | 31 | 80.33 | 29 | 80.80 | 81.00 | 2 | 25,702 | 0.01% |
|
| 2024/05/08 | 14 | 75.04 | 7 | 74.67 | 74.80 | 7 | 24,357 | 0.03% |
|
| 2024/05/07 | 65 | 81.01 | 74 | 80.67 | 75.10 | -9 | 23,895 | -0.04% |
|
| 2024/05/06 | 30 | 79.21 | 70 | 78.18 | 81.50 | -40 | 22,707 | -0.18% |
|
| 2024/05/03 | 31.1 | 74.47 | 7 | 74.97 | 74.10 | 24.1 | 22,268 | 0.11% |
|
| 2024/05/02 | 23 | 75.39 | 47 | 75.43 | 75.10 | -24 | 21,970 | -0.11% |
|
| 2024/04/30 | 5.2 | 72.73 | 3.6 | 74.01 | 73.60 | 1.6 | 21,566 | 0.01% |
|
| 2024/04/29 | 12.1 | 71.96 | 9.4 | 72.10 | 71.70 | 2.7 | 21,227 | 0.01% |
|
| 2024/04/26 | 26.2 | 74.43 | 14 | 74.45 | 72.20 | 12.2 | 21,125 | 0.06% |
|
| 2024/04/25 | 63.1 | 74.52 | 41 | 74.88 | 73.40 | 22.1 | 20,671 | 0.11% |
|
| 2024/04/24 | 16 | 72.33 | 20 | 73.85 | 75.40 | -4 | 19,921 | -0.02% |
|
| 2024/04/23 | 15 | 69.31 | 17 | 69.46 | 68.60 | -2 | 19,446 | -0.01% |
|
| 2024/04/22 | 30.2 | 71.23 | 24 | 72.23 | 67.80 | 6.2 | 19,166 | 0.03% |
|
| 2024/04/19 | 34 | 73.45 | 41 | 74.19 | 74.00 | -7 | 18,867 | -0.04% |
|
| 2024/04/18 | 46 | 75.66 | 49 | 73.99 | 75.40 | -3 | 18,327 | -0.02% |
|
| 2024/04/17 | 32 | 72.77 | 8 | 72.68 | 72.40 | 24 | 17,584 | 0.14% |
|
| 2024/04/16 | 9 | 68.60 | 26.7 | 68.71 | 69.60 | -17.7 | 17,242 | -0.10% |
|
| 2024/04/15 | 83 | 73.35 | 90 | 74.76 | 72.00 | -7 | 17,075 | -0.04% |
|
| 2024/04/12 | 50 | 75.01 | 31 | 74.99 | 74.30 | 19 | 16,730 | 0.11% |
|
| 2024/04/11 | 38.7 | 75.96 | 28 | 76.79 | 72.30 | 10.7 | 16,224 | 0.07% |
|
| 2024/04/10 | 10 | 69.43 | 21 | 71.69 | 73.70 | -11 | 15,369 | -0.07% |
|
| 2024/04/09 | 51 | 72.07 | 34 | 71.98 | 67.00 | 17 | 14,899 | 0.11% |
|
| 2024/04/08 | 6 | 67.37 | 6 | 69.77 | 70.20 | 0 | 14,134 | 0.00% |
|
| 2024/04/03 | 43 | 63.11 | 79 | 63.36 | 63.90 | -36 | 13,812 | -0.26% |
|
| 2024/04/02 | 10 | 61.29 | 15 | 61.19 | 60.50 | -5 | 13,085 | -0.04% |
|
| 2024/04/01 | 41 | 63.28 | 53 | 62.88 | 61.80 | -12 | 12,813 | -0.09% |
|
| 2024/03/29 | 91 | 62.09 | 75 | 62.19 | 61.30 | 16 | 12,283 | 0.13% |
|
| 2024/03/28 | 6 | 54.93 | 10 | 57.91 | 58.60 | -4 | 11,080 | -0.04% |
|
| 2024/03/27 | 16 | 55.21 | 20 | 54.49 | 53.30 | -4 | 10,766 | -0.04% |
|
| 2024/03/26 | 1 | 56.10 | 2 | 54.80 | 53.40 | -1 | 10,262 | -0.01% |
|
| 2024/03/25 | 2 | 57.00 | 3 | 57.00 | 56.50 | -1 | 10,267 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 55.60 | 56.20 | -2 | 10,270 | -0.02% |
|
| 2024/03/20 | 3 | 50.93 | 0 | 0.00 | 49.90 | 3 | 10,366 | 0.03% |
|
| 2024/03/19 | 2 | 50.70 | 1 | 50.50 | 51.10 | 1 | 10,474 | 0.01% |
|
| 2024/03/18 | 6 | 50.80 | 1 | 51.00 | 51.00 | 5 | 10,570 | 0.05% |
|
| 2024/03/15 | 1 | 48.50 | 0 | 0.00 | 48.20 | 1 | 10,619 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 51.00 | 49.10 | -2 | 10,776 | -0.02% |
|
| 2024/03/11 | 1 | 61.00 | 4 | 60.10 | 61.20 | -3 | 12,041 | -0.02% |
|
| 2024/03/08 | 62 | 63.36 | 43 | 63.72 | 61.90 | 19 | 12,714 | 0.15% |
|
| 2024/03/07 | 45 | 64.30 | 27 | 64.08 | 64.20 | 18 | 13,477 | 0.13% |
|
| 2024/03/06 | 35 | 62.57 | 44.1 | 63.25 | 64.20 | -9.1 | 13,074 | -0.07% |
|
| 2024/03/05 | 83 | 57.77 | 56.1 | 58.68 | 60.20 | 26.9 | 11,912 | 0.23% |
|
| 2024/03/04 | 24 | 54.46 | 1 | 54.80 | 54.80 | 23 | 10,584 | 0.22% |
|
| 2024/03/01 | 7 | 47.84 | 27.5 | 48.09 | 49.90 | -20.5 | 10,009 | -0.20% |
|
| 2024/02/29 | 5 | 44.92 | 0 | 0.00 | 45.40 | 5 | 9,648 | 0.05% |
|
| 2024/02/27 | 5.1 | 45.01 | 0 | 0.00 | 44.75 | 5.1 | 9,653 | 0.05% |
|
| 2024/02/23 | 2 | 47.65 | 0 | 0.00 | 46.35 | 2 | 9,839 | 0.02% |
|
| 2024/02/22 | 4 | 47.75 | 1 | 47.80 | 47.80 | 3 | 9,821 | 0.03% |
|
| 2024/02/20 | 8 | 46.20 | 0 | 0.00 | 46.15 | 8 | 9,721 | 0.08% |
|
| 2024/02/19 | 3 | 46.73 | 3 | 47.07 | 46.40 | 0 | 9,740 | 0.00% |
|
| 2024/02/16 | 6 | 47.12 | 6 | 47.02 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 2 | 45.08 | 27 | 46.54 | 47.20 | -25 | 9,742 | -0.26% |
|
| 2024/02/02 | 0.1 | 44.00 | 1 | 44.50 | 44.65 | -0.9 | 9,665 | -0.01% |
|
| 2024/01/29 | 1 | 42.35 | 0 | 0.00 | 42.50 | 1 | 10,609 | 0.01% |
|
| 2024/01/26 | 0 | 42.55 | 2 | 42.83 | 42.50 | -2 | 10,706 | -0.02% |
|
| 2024/01/25 | 2 | 43.50 | 0 | 0.00 | 43.00 | 2 | 10,766 | 0.02% |
|
| 2024/01/24 | 0 | 43.70 | 0 | 0.00 | 43.25 | 0 | 10,793 | 0.00% |
|
| 2024/01/23 | 0 | 43.55 | 0 | 0.00 | 44.00 | 0 | 10,874 | 0.00% |
|
| 2024/01/22 | 3 | 44.67 | 8 | 44.94 | 44.35 | -5 | 10,938 | -0.05% |
|
| 2024/01/19 | 5 | 42.73 | 2 | 43.43 | 43.45 | 3 | 11,086 | 0.03% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 40.45 | 40.65 | -1 | 11,030 | -0.01% |
|
| 2024/01/17 | 3 | 41.50 | 0 | 0.00 | 41.20 | 3 | 11,343 | 0.03% |
|
| 2024/01/16 | 12 | 42.29 | 0 | 0.00 | 42.05 | 12 | 11,376 | 0.11% |
|
| 2024/01/12 | 5 | 43.38 | 0 | 0.00 | 43.00 | 5 | 11,437 | 0.04% |
|
| 2024/01/11 | 2 | 42.70 | 2 | 43.20 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 6.1 | 42.76 | 1 | 43.50 | 42.85 | 5.1 | 11,726 | 0.04% |
|
| 2024/01/09 | 2 | 46.10 | 9 | 45.44 | 45.50 | -7 | 11,797 | -0.06% |
|
| 2024/01/08 | 10 | 45.15 | 0.1 | 45.00 | 44.75 | 9.9 | 11,806 | 0.08% |
|
| 2024/01/05 | 0 | 45.45 | 0 | 0.00 | 45.40 | 0 | 11,962 | 0.00% |
|
| 2024/01/04 | 2 | 47.00 | 3 | 45.75 | 45.65 | -1 | 12,262 | -0.01% |
|
| 2024/01/03 | 6 | 45.87 | 0 | 0.00 | 46.55 | 6 | 12,894 | 0.05% |
|
| 2024/01/02 | 0 | 46.35 | 1 | 46.45 | 46.20 | -1 | 13,928 | -0.01% |
|
| 2023/12/28 | 4 | 47.26 | 1 | 47.05 | 46.70 | 3 | 14,816 | 0.02% |
|
| 2023/12/27 | 5 | 47.09 | 0 | 0.00 | 47.05 | 5 | 15,372 | 0.03% |
|
| 2023/12/26 | 0 | 47.50 | 8 | 47.45 | 47.65 | -8 | 15,625 | -0.05% |
|
| 2023/12/25 | 4 | 48.06 | 1 | 48.40 | 47.45 | 3 | 15,918 | 0.02% |
|
| 2023/12/22 | 7 | 47.87 | 3 | 47.98 | 48.00 | 4 | 15,866 | 0.03% |
|
| 2023/12/20 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 15,834 | 0.01% |
|
| 2023/12/19 | 0.1 | 46.50 | 16 | 46.67 | 46.75 | -15.9 | 15,954 | -0.10% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 48.20 | 47.65 | -1 | 15,964 | -0.01% |
|
| 2023/12/15 | 1 | 47.70 | 4 | 48.06 | 47.80 | -3 | 16,060 | -0.02% |
|
| 2023/12/14 | 8 | 47.75 | 0 | 0.00 | 47.40 | 8 | 15,917 | 0.05% |
|
| 2023/12/13 | 15 | 47.07 | 3 | 47.65 | 46.80 | 12 | 15,838 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 46.53 | 46.30 | -2 | 15,934 | -0.01% |
|
| 2023/12/11 | 8 | 47.15 | 3 | 48.37 | 47.20 | 5 | 16,025 | 0.03% |
|
| 2023/12/08 | 11 | 50.94 | 9 | 50.80 | 50.20 | 2 | 15,844 | 0.01% |
|
| 2023/12/07 | 68 | 52.06 | 66 | 52.01 | 50.70 | 2 | 15,638 | 0.01% |
|
| 2023/12/06 | 58 | 52.15 | 50 | 52.28 | 51.40 | 8 | 15,278 | 0.05% |
|
| 2023/12/05 | 27 | 49.92 | 20 | 50.39 | 51.00 | 7 | 14,422 | 0.05% |
|
| 2023/12/04 | 20 | 50.24 | 85 | 51.79 | 48.70 | -65 | 13,859 | -0.47% |
|
| 2023/12/01 | 9 | 47.78 | 6 | 48.00 | 47.70 | 3 | 12,644 | 0.02% |
|
| 2023/11/30 | 16 | 46.78 | 15 | 47.02 | 45.90 | 1 | 12,205 | 0.01% |
|
| 2023/11/29 | 4 | 45.30 | 1 | 44.85 | 45.30 | 3 | 11,862 | 0.03% |
|
| 2023/11/28 | 3 | 44.17 | 0 | 0.00 | 44.00 | 3 | 11,853 | 0.03% |
|
| 2023/11/27 | 1 | 44.20 | 2 | 44.30 | 43.85 | -1 | 11,919 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 11,999 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 45.35 | 45.25 | -2 | 12,058 | -0.02% |
|
| 2023/11/21 | 8 | 46.63 | 6 | 46.75 | 45.75 | 2 | 12,197 | 0.02% |
|
| 2023/11/20 | 2 | 46.30 | 2 | 45.15 | 46.10 | 0 | 12,813 | 0.00% |
|
| 2023/11/17 | 2 | 44.85 | 1 | 44.60 | 44.85 | 1 | 14,309 | 0.01% |
|
| 2023/11/16 | 8 | 44.91 | 0 | 0.00 | 44.30 | 8 | 14,713 | 0.05% |
|
| 2023/11/15 | 4 | 45.95 | 4 | 45.64 | 44.90 | 0 | 14,760 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 44.90 | 45.30 | -3 | 14,880 | -0.02% |
|
| 2023/11/13 | 2 | 44.83 | 2 | 45.75 | 44.85 | 0 | 15,082 | 0.00% |
|
| 2023/11/10 | 10 | 45.07 | 10 | 45.10 | 44.90 | 0 | 15,201 | 0.00% |
|
| 2023/11/09 | 3 | 46.33 | 3 | 46.25 | 45.80 | 0 | 15,205 | 0.00% |
|
| 2023/11/08 | 25 | 47.51 | 30 | 47.58 | 47.90 | -5 | 15,065 | -0.03% |
|
| 2023/11/07 | 1 | 44.85 | 4.1 | 44.41 | 45.10 | -3.1 | 14,537 | -0.02% |
|
| 2023/11/06 | 10 | 44.67 | 12 | 44.34 | 44.30 | -2 | 14,612 | -0.01% |
|
| 2023/11/03 | 2 | 43.65 | 20 | 43.95 | 43.80 | -18 | 14,688 | -0.12% |
|
| 2023/11/02 | 7 | 43.19 | 2 | 43.28 | 43.20 | 5 | 14,779 | 0.03% |
|
| 2023/11/01 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 15,017 | 0.01% |
|
| 2023/10/31 | 12 | 43.75 | 11 | 42.87 | 42.00 | 1 | 15,237 | 0.01% |
|
| 2023/10/30 | 11 | 44.52 | 11 | 43.95 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 23 | 44.67 | 21 | 44.80 | 44.00 | 2 | 15,576 | 0.01% |
|
| 2023/10/26 | 1 | 43.00 | 0 | 0.00 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 16 | 44.52 | 19 | 44.92 | 44.20 | -3 | 15,879 | -0.02% |
|
| 2023/10/24 | 2 | 42.40 | 0 | 0.00 | 42.80 | 2 | 15,842 | 0.01% |
|
| 2023/10/23 | 11 | 42.12 | 12 | 42.25 | 41.60 | -1 | 16,109 | -0.01% |
|
| 2023/10/20 | 4 | 42.28 | 3 | 42.40 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 21 | 41.91 | 18 | 42.14 | 42.75 | 3 | 17,587 | 0.02% |
|
| 2023/10/18 | 24 | 42.55 | 3 | 43.93 | 41.60 | 21 | 18,271 | 0.12% |
|
| 2023/10/17 | 4 | 46.83 | 3 | 46.68 | 45.40 | 1 | 18,212 | 0.01% |
|
| 2023/10/16 | 33 | 47.67 | 36 | 47.33 | 45.90 | -3 | 18,164 | -0.02% |
|
| 2023/10/13 | 9 | 47.45 | 2 | 47.25 | 47.60 | 7 | 18,160 | 0.04% |
|
| 2023/10/12 | 9 | 48.44 | 18 | 48.84 | 49.00 | -9 | 18,127 | -0.05% |
|
| 2023/10/11 | 30 | 49.98 | 21 | 49.06 | 47.75 | 9 | 17,925 | 0.05% |
|
| 2023/10/06 | 68 | 50.25 | 76 | 50.29 | 50.30 | -8 | 17,455 | -0.05% |
|
| 2023/10/05 | 44 | 48.49 | 16 | 48.01 | 47.80 | 28 | 16,426 | 0.17% |
|
| 2023/10/04 | 35 | 46.78 | 28 | 46.32 | 46.35 | 7 | 16,046 | 0.04% |
|
| 2023/10/03 | 28 | 47.09 | 17 | 47.77 | 45.50 | 11 | 15,674 | 0.07% |
|
| 2023/10/02 | 5 | 46.16 | 6 | 46.82 | 48.65 | -1 | 15,185 | -0.01% |
|
| 2023/09/28 | 5 | 44.81 | 7.2 | 44.34 | 44.25 | -2.2 | 16,424 | -0.01% |
|
| 2023/09/27 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 16,695 | 0.01% |
|
| 2023/09/26 | 4 | 43.73 | 2 | 44.60 | 43.00 | 2 | 17,332 | 0.01% |
|
| 2023/09/25 | 3 | 44.52 | 2 | 44.83 | 44.40 | 1 | 17,351 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 26 | 44.44 | 44.45 | -26 | 17,734 | -0.15% |
|
| 2023/09/21 | 2 | 42.50 | 0.1 | 42.31 | 42.70 | 1.9 | 17,832 | 0.01% |
|
| 2023/09/20 | 6.1 | 43.37 | 6 | 42.89 | 42.50 | 0.1 | 17,955 | 0.00% |
|
| 2023/09/19 | 0.2 | 41.75 | 2 | 41.90 | 41.50 | -1.8 | 17,942 | -0.01% |
|
| 2023/09/18 | 2 | 43.30 | 4 | 43.53 | 42.95 | -2 | 18,055 | -0.01% |
|
| 2023/09/15 | 12 | 44.29 | 12 | 44.20 | 44.50 | 0 | 18,519 | 0.00% |
|
| 2023/09/12 | 3 | 41.50 | 0 | 0.00 | 40.50 | 3 | 18,660 | 0.02% |
|
| 2023/09/11 | 20 | 42.10 | 1 | 42.55 | 41.95 | 19 | 19,062 | 0.10% |
|
| 2023/09/08 | 3 | 45.80 | 4 | 45.19 | 44.75 | -1 | 19,023 | -0.01% |
|
| 2023/09/07 | 4 | 45.11 | 15 | 45.11 | 45.15 | -11 | 19,001 | -0.06% |
|
| 2023/09/06 | 7 | 44.25 | 5 | 44.31 | 45.10 | 2 | 18,968 | 0.01% |
|
| 2023/09/05 | 2 | 41.88 | 1 | 42.50 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 9 | 41.83 | 0 | 0.00 | 41.85 | 9 | 19,068 | 0.05% |
|
| 2023/09/01 | 7 | 43.64 | 0 | 0.00 | 42.25 | 7 | 19,230 | 0.04% |
|
| 2023/08/31 | 1 | 44.35 | 11 | 44.20 | 44.35 | -10 | 19,307 | -0.05% |
|
| 2023/08/30 | 12 | 45.10 | 2 | 44.83 | 44.40 | 10 | 19,443 | 0.05% |
|
| 2023/08/29 | 2 | 44.00 | 0 | 0.00 | 43.80 | 2 | 19,867 | 0.01% |
|
| 2023/08/28 | 2 | 44.23 | 2.1 | 44.28 | 43.95 | -0.1 | 20,783 | 0.00% |
|
| 2023/08/25 | 6 | 46.28 | 5 | 45.76 | 45.75 | 1 | 20,915 | 0.00% |
|
| 2023/08/24 | 20.1 | 49.20 | 40 | 48.82 | 46.95 | -19.9 | 21,849 | -0.09% |
|
| 2023/08/23 | 88 | 48.35 | 62 | 48.24 | 48.65 | 26 | 21,402 | 0.12% |
|
| 2023/08/22 | 2 | 43.65 | 6 | 43.72 | 46.20 | -4 | 19,930 | -0.02% |
|
| 2023/08/21 | 4 | 42.34 | 2 | 42.93 | 42.00 | 2 | 19,800 | 0.01% |
|
| 2023/08/18 | 4 | 43.63 | 6 | 43.78 | 42.95 | -2 | 19,734 | -0.01% |
|
| 2023/08/17 | 8 | 43.91 | 5 | 43.59 | 44.00 | 3 | 19,509 | 0.02% |
|
| 2023/08/16 | 33 | 42.05 | 34 | 41.94 | 42.50 | -1 | 19,277 | -0.01% |
|
| 2023/08/15 | 4 | 40.89 | 3 | 40.60 | 40.85 | 1 | 19,108 | 0.01% |
|
| 2023/08/14 | 5 | 40.00 | 1 | 39.70 | 39.35 | 4 | 18,982 | 0.02% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 39.90 | 40.40 | -1 | 18,786 | -0.01% |
|
| 2023/08/09 | 2 | 43.28 | 19 | 42.71 | 42.35 | -17 | 18,605 | -0.09% |
|
| 2023/08/08 | 15 | 42.32 | 0 | 0.00 | 42.50 | 15 | 18,427 | 0.08% |
|
| 2023/08/07 | 4 | 44.13 | 8 | 42.31 | 43.25 | -4 | 18,354 | -0.02% |
|
| 2023/08/04 | 15 | 41.71 | 5 | 41.95 | 41.30 | 10 | 18,337 | 0.05% |
|
| 2023/08/02 | 6 | 42.79 | 4 | 40.60 | 41.30 | 2 | 18,184 | 0.01% |
|
| 2023/08/01 | 7 | 46.34 | 8 | 46.40 | 44.30 | -1 | 18,089 | -0.01% |
|
| 2023/07/31 | 10 | 48.76 | 13 | 46.28 | 46.00 | -3 | 17,848 | -0.02% |
|
| 2023/07/28 | 4 | 48.73 | 3 | 48.80 | 48.60 | 1 | 17,598 | 0.01% |
|
| 2023/07/27 | 9 | 52.12 | 7 | 51.90 | 51.10 | 2 | 17,391 | 0.01% |
|
| 2023/07/26 | 3 | 51.40 | 6.1 | 51.26 | 51.20 | -3.1 | 17,194 | -0.02% |
|
| 2023/07/25 | 19.1 | 54.55 | 19 | 54.29 | 53.80 | 0.1 | 16,890 | 0.00% |
|
| 2023/07/24 | 124.1 | 56.70 | 132 | 58.22 | 53.40 | -7.9 | 16,374 | -0.05% |
大買/大賣/
|
| 2023/07/21 | 23 | 54.06 | 21 | 54.55 | 56.80 | 2 | 15,362 | 0.01% |
|
| 2023/07/20 | 22 | 49.53 | 15.1 | 50.61 | 52.50 | 6.9 | 14,673 | 0.05% |
|
| 2023/07/19 | 1 | 49.40 | 3 | 47.27 | 47.80 | -2 | 14,617 | -0.01% |
|
| 2023/07/18 | 33 | 47.10 | 6 | 46.88 | 46.70 | 27 | 14,582 | 0.19% |
|
| 2023/07/17 | 29 | 46.53 | 23 | 44.36 | 47.40 | 6 | 14,529 | 0.04% |
|
| 2023/07/14 | 19 | 44.22 | 0 | 0.00 | 44.65 | 19 | 14,499 | 0.13% |
|
| 2023/07/13 | 12 | 43.30 | 34 | 43.57 | 43.35 | -22 | 14,731 | -0.15% |
|
| 2023/07/12 | 12 | 40.60 | 2 | 41.10 | 40.65 | 10 | 14,861 | 0.07% |
|
| 2023/07/11 | 14 | 39.48 | 0 | 0.00 | 41.30 | 14 | 15,051 | 0.09% |
|
| 2023/07/10 | 0 | 0.00 | 22 | 41.11 | 39.90 | -22 | 15,141 | -0.15% |
|
| 2023/07/07 | 7 | 42.94 | 1 | 43.00 | 43.90 | 6 | 15,358 | 0.04% |
|
| 2023/07/06 | 105 | 43.79 | 116 | 43.73 | 44.25 | -11 | 15,293 | -0.07% |
大買/大賣/
|
| 2023/07/05 | 19 | 41.67 | 19.2 | 42.13 | 42.70 | -0.2 | 13,776 | 0.00% |
|
| 2023/07/04 | 24 | 37.89 | 28.2 | 37.84 | 38.85 | -4.2 | 13,225 | -0.03% |
|
| 2023/07/03 | 1 | 35.30 | 0.1 | 35.35 | 35.35 | 0.9 | 12,594 | 0.01% |
|
| 2023/06/30 | 1 | 30.65 | 6.3 | 31.48 | 32.15 | -5.3 | 12,583 | -0.04% |
|
| 2023/06/29 | 7.3 | 28.93 | 159 | 29.45 | 29.25 | -151.7 | 12,114 | -1.25% |
大賣/鉅額交易
|
| 2023/06/28 | 5 | 27.65 | 2 | 27.95 | 28.20 | 3 | 11,908 | 0.03% |
|
| 2023/06/27 | 103 | 26.90 | 4 | 26.64 | 26.70 | 99 | 11,806 | 0.84% |
大買/
|
| 2023/06/26 | 62.1 | 27.89 | 214 | 27.84 | 27.80 | -151.9 | 11,821 | -1.28% |
大賣/鉅額交易
|
| 2023/06/21 | 6 | 30.06 | 49.2 | 30.38 | 29.70 | -43.2 | 12,075 | -0.36% |
|
| 2023/06/20 | 20 | 29.15 | 40.1 | 28.84 | 28.90 | -20.1 | 11,725 | -0.17% |
|
| 2023/06/19 | 5 | 28.39 | 12 | 28.48 | 28.35 | -7 | 12,081 | -0.06% |
|
| 2023/06/16 | 71 | 28.36 | 36 | 28.24 | 27.90 | 35 | 12,299 | 0.28% |
|
| 2023/06/15 | 20 | 29.50 | 29.4 | 29.85 | 30.45 | -9.4 | 11,948 | -0.08% |
|
| 2023/06/14 | 0 | 0.00 | 8.3 | 29.00 | 28.95 | -8.3 | 11,504 | -0.07% |
|
| 2023/06/13 | 18 | 28.63 | 16 | 29.00 | 28.65 | 2 | 11,498 | 0.02% |
|
| 2023/06/12 | 1 | 28.20 | 17 | 28.38 | 28.25 | -16 | 11,381 | -0.14% |
|
| 2023/06/09 | 33 | 29.49 | 1 | 29.30 | 29.30 | 32 | 11,294 | 0.28% |
|
| 2023/06/08 | 24 | 29.30 | 12 | 29.03 | 28.95 | 12 | 11,213 | 0.11% |
|
| 2023/06/07 | 4 | 30.24 | 4.1 | 30.41 | 30.05 | -0.1 | 11,259 | 0.00% |
|
| 2023/06/06 | 27 | 30.09 | 16 | 30.17 | 29.75 | 11 | 11,247 | 0.10% |
|
| 2023/06/05 | 6 | 30.53 | 6 | 30.53 | 30.20 | 0 | 11,658 | 0.00% |
|
| 2023/06/02 | 38 | 30.29 | 41.1 | 30.01 | 29.85 | -3.1 | 12,077 | -0.03% |
|
| 2023/06/01 | 39 | 29.29 | 31.1 | 29.38 | 29.65 | 8 | 11,919 | 0.07% |
|
| 2023/05/31 | 19 | 28.33 | 20 | 28.87 | 29.25 | -1 | 11,164 | -0.01% |
|
| 2023/05/30 | 181 | 26.81 | 180.1 | 26.92 | 26.60 | 0.9 | 10,899 | 0.01% |
大買/大賣/
|
| 2023/05/29 | 11 | 24.60 | 13.6 | 25.61 | 25.65 | -2.6 | 9,856 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 23.29 | 23.35 | -6 | 9,703 | -0.06% |
|
| 2023/05/25 | 7 | 23.32 | 21.4 | 22.86 | 23.15 | -14.4 | 9,570 | -0.15% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 21.70 | 21.80 | -20 | 9,309 | -0.21% |
|
| 2023/05/19 | 40 | 21.03 | 0 | 0.00 | 20.60 | 40 | 9,525 | 0.42% |
|
| 2023/05/18 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 9,581 | 0.05% |
|
| 2023/05/16 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 9,747 | 0.01% |
|
| 2023/05/15 | 10.1 | 20.40 | 0 | 0.00 | 20.20 | 10.1 | 10,272 | 0.10% |
|
| 2023/05/11 | 0.1 | 20.40 | 0 | 0.00 | 20.10 | 0.1 | 10,387 | 0.00% |
|
| 2023/05/10 | 17 | 21.15 | 1 | 21.15 | 21.20 | 16 | 10,313 | 0.16% |
|
| 2023/05/09 | 30 | 23.95 | 69 | 23.87 | 23.50 | -39 | 10,074 | -0.39% |
|
| 2023/05/08 | 1 | 23.70 | 45 | 24.10 | 24.15 | -44 | 10,157 | -0.43% |
|
| 2023/05/05 | 4 | 23.33 | 16 | 23.46 | 23.20 | -12 | 10,187 | -0.12% |
|
| 2023/05/04 | 69 | 23.82 | 11 | 23.71 | 23.45 | 58 | 10,222 | 0.57% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 10,164 | -0.01% |
|
| 2023/04/27 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 10,217 | 0.01% |
|
| 2023/04/26 | 18 | 22.40 | 0 | 0.00 | 22.50 | 18 | 10,264 | 0.18% |
|
| 2023/04/25 | 0.1 | 22.90 | 3 | 23.15 | 22.40 | -2.9 | 10,272 | -0.03% |
|
| 2023/04/24 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 10,150 | 0.01% |
|
| 2023/04/21 | 2 | 22.60 | 2 | 22.25 | 22.05 | 0 | 10,059 | 0.00% |
|
| 2023/04/20 | 3 | 22.80 | 3 | 22.78 | 22.70 | 0 | 10,018 | 0.00% |
|
| 2023/04/19 | 1 | 23.25 | 1 | 23.75 | 23.20 | 0 | 9,975 | 0.00% |
|
| 2023/04/18 | 4 | 24.83 | 47 | 24.14 | 23.70 | -43 | 9,892 | -0.43% |
|
| 2023/04/17 | 30 | 24.15 | 18 | 24.23 | 24.00 | 12 | 9,623 | 0.12% |
|
| 2023/04/14 | 27 | 23.46 | 3 | 23.62 | 23.30 | 24 | 9,320 | 0.26% |
|
| 2023/04/13 | 5 | 22.72 | 3 | 23.00 | 22.55 | 2 | 9,099 | 0.02% |
|
| 2023/04/12 | 5 | 23.02 | 7 | 23.17 | 23.35 | -2 | 8,983 | -0.02% |
|
| 2023/04/11 | 1 | 22.15 | 0 | 0.00 | 21.95 | 1 | 8,793 | 0.01% |
|
| 2023/04/10 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 8,794 | 0.02% |
|
| 2023/04/07 | 15 | 22.10 | 0 | 0.00 | 22.05 | 15 | 8,836 | 0.17% |
|
| 2023/03/31 | 8 | 22.14 | 3 | 22.47 | 22.25 | 5 | 8,869 | 0.06% |
|
| 2023/03/30 | 2 | 22.60 | 2 | 22.30 | 22.30 | 0 | 8,976 | 0.00% |
|
| 2023/03/29 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 9,062 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 22.58 | 22.45 | -2 | 9,125 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 14 | 22.55 | 22.50 | -14 | 9,187 | -0.15% |
|
| 2023/03/24 | 41 | 22.60 | 40 | 22.51 | 22.30 | 1 | 9,220 | 0.01% |
|
| 2023/03/23 | 17 | 22.14 | 1 | 22.50 | 21.70 | 16 | 9,222 | 0.17% |
|
| 2023/03/22 | 8 | 23.54 | 10 | 23.38 | 22.95 | -2 | 9,653 | -0.02% |
|
| 2023/03/21 | 2 | 22.90 | 16.1 | 22.81 | 23.65 | -14.1 | 9,430 | -0.15% |
|
| 2023/03/16 | 2 | 20.98 | 1 | 20.80 | 20.85 | 1 | 9,047 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 21.77 | 21.60 | -10 | 8,960 | -0.11% |
|
| 2023/03/14 | 7 | 21.49 | 1 | 21.35 | 21.30 | 6 | 8,907 | 0.07% |
|
| 2023/03/13 | 1 | 21.80 | 4 | 21.44 | 21.85 | -3 | 8,841 | -0.03% |
|
| 2023/03/10 | 18.1 | 22.41 | 23 | 22.29 | 22.05 | -4.9 | 8,727 | -0.06% |
|
| 2023/03/09 | 55 | 22.35 | 28 | 22.12 | 22.05 | 27 | 8,491 | 0.32% |
|
| 2023/03/08 | 41 | 23.30 | 6 | 23.31 | 23.10 | 35 | 8,274 | 0.42% |
|
| 2023/03/07 | 20 | 24.77 | 6 | 24.93 | 24.80 | 14 | 7,653 | 0.18% |
|
| 2023/03/06 | 40 | 24.08 | 40 | 23.93 | 24.80 | 0 | 6,998 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 15 | 22.10 | 22.55 | -15 | 6,585 | -0.23% |
|
| 2023/03/01 | 10 | 20.35 | 20 | 20.35 | 20.75 | -10 | 6,231 | -0.16% |
|
| 2023/02/24 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 6,144 | 0.02% |
|
| 2023/02/23 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 5,959 | 0.02% |
|
| 2023/02/22 | 20 | 20.20 | 0 | 0.00 | 20.15 | 20 | 5,930 | 0.34% |
|
| 2023/02/21 | 1 | 21.00 | 1 | 20.95 | 20.85 | 0 | 5,865 | 0.00% |
|
| 2023/02/20 | 2 | 20.53 | 2 | 20.68 | 20.55 | 0 | 5,785 | 0.00% |
|
| 2023/02/17 | 2 | 20.30 | 11 | 20.25 | 20.30 | -9 | 5,644 | -0.16% |
|
| 2023/02/16 | 12 | 20.09 | 32 | 19.72 | 20.15 | -20 | 5,549 | -0.36% |
|
| 2023/02/15 | 21 | 19.57 | 12 | 19.53 | 19.50 | 9 | 5,477 | 0.16% |
|
| 2023/02/14 | 1 | 19.05 | 0 | 0.00 | 19.40 | 1 | 5,395 | 0.02% |
|
| 2023/02/13 | 1 | 18.90 | 1 | 18.95 | 18.75 | 0 | 5,290 | 0.00% |
|
| 2023/02/10 | 20 | 19.45 | 0 | 0.00 | 19.05 | 20 | 4,748 | 0.42% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 20.05 | 20.30 | -1 | 4,648 | -0.02% |
|
| 2023/02/08 | 1 | 20.35 | 0 | 0.00 | 19.85 | 1 | 4,553 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 4,491 | -0.02% |
|
| 2023/02/06 | 14 | 20.28 | 13 | 20.26 | 19.80 | 1 | 4,426 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 16 | 20.13 | 20.55 | -16 | 4,212 | -0.38% |
|
| 2023/02/01 | 20 | 19.55 | 1 | 19.45 | 19.65 | 19 | 3,925 | 0.48% |
|
| 2023/01/31 | 6 | 19.21 | 7 | 19.31 | 19.55 | -1 | 3,842 | -0.03% |
|
| 2023/01/30 | 3 | 18.78 | 0 | 0.00 | 18.80 | 3 | 3,703 | 0.08% |
|
| 2023/01/16 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 3,541 | 0.03% |
|
| 2023/01/05 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 16 | 18.10 | 17.50 | -16 | 2,993 | -0.53% |
|
| 2022/12/28 | 39 | 19.01 | 4 | 19.20 | 18.90 | 35 | 2,841 | 1.23% |
|
| 2022/12/26 | 13 | 19.67 | 2 | 19.60 | 19.50 | 11 | 2,708 | 0.41% |
|
| 2022/12/23 | 5 | 20.10 | 5 | 20.30 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 20 | 20.89 | 6 | 20.62 | 20.60 | 14 | 2,575 | 0.54% |
|
| 2022/12/21 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 2,384 | 0.08% |
|
| 2022/12/20 | 10 | 20.08 | 0 | 0.00 | 19.75 | 10 | 2,234 | 0.45% |
|
| 2022/12/19 | 5 | 21.36 | 5 | 21.11 | 20.80 | 0 | 2,114 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 21.15 | 21.70 | -1 | 1,955 | -0.05% |
|
| 2022/12/15 | 14 | 22.10 | 14.2 | 22.14 | 22.20 | -0.2 | 1,757 | -0.01% |
|
| 2022/12/14 | 13 | 20.88 | 30 | 20.98 | 21.40 | -17 | 1,315 | -1.29% |
|
| 2022/12/13 | 24 | 19.73 | 7 | 19.16 | 19.85 | 17 | 693 | 2.45% |
|
| 2022/11/10 | 4 | 15.90 | 0 | 0.00 | 15.25 | 4 | 841 | 0.48% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 16.08 | 16.00 | -10 | 1,380 | -0.72% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 16.50 | 16.65 | -2 | 1,475 | -0.14% |
|
| 2022/08/29 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,464 | 0.14% |
|
| 2022/08/26 | 3 | 16.90 | 5 | 16.83 | 16.70 | -2 | 1,449 | -0.14% |
|
| 2022/08/25 | 5 | 16.65 | 0 | 0.00 | 16.55 | 5 | 1,415 | 0.35% |
|
| 2022/08/19 | 1 | 16.35 | 1 | 16.40 | 16.35 | 0 | 1,430 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 16.40 | 16.45 | -1 | 1,704 | -0.06% |
|
| 2022/08/16 | 1 | 16.10 | 1 | 15.90 | 15.70 | 0 | 2,081 | 0.00% |
|
| 2022/08/12 | 1 | 15.45 | 1 | 15.65 | 15.45 | 0 | 2,267 | 0.00% |
|
| 2022/08/11 | 2 | 16.60 | 2 | 16.25 | 15.45 | 0 | 2,254 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 2,114 | -0.05% |
|
| 2022/08/04 | 17 | 15.32 | 18 | 15.34 | 14.85 | -1 | 1,863 | -0.05% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 13.20 | 13.20 | -10 | 1,640 | -0.61% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 13.55 | 13.75 | -5 | 1,592 | -0.31% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,541 | -0.06% |
|
| 2022/06/13 | 0.1 | 14.55 | 0 | 0.00 | 14.30 | 0.1 | 1,529 | 0.01% |
|
| 2022/06/09 | 7 | 15.63 | 0 | 0.00 | 15.95 | 7 | 1,464 | 0.48% |
|
| 2022/06/06 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 1,367 | 0.15% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 14.63 | 14.65 | -2 | 1,361 | -0.15% |
|
| 2022/06/01 | 1 | 15.25 | 4 | 15.01 | 14.80 | -3 | 1,346 | -0.22% |
|
| 2022/05/31 | 3 | 15.42 | 0 | 0.00 | 15.35 | 3 | 1,308 | 0.23% |
|
| 2022/05/27 | 1 | 15.20 | 1 | 14.90 | 14.95 | 0 | 1,241 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 8 | 15.91 | 15.45 | -8 | 1,000 | -0.80% |
|
| 2022/05/24 | 14 | 16.37 | 14 | 16.38 | 15.40 | 0 | 784 | 0.00% |
|
| 2022/05/23 | 2 | 15.88 | 2 | 15.65 | 16.30 | 0 | 366 | 0.00% |
|
| 2022/05/20 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 182 | 1.10% |
|
| 2022/05/19 | 0 | 0.00 | 0 | 13.50 | 13.50 | 0 | 140 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 168 | -0.59% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 174 | -0.57% |
|
| 2022/04/20 | 2 | 13.40 | 2 | 13.53 | 13.40 | 0 | 184 | 0.00% |
|
| 2022/04/19 | 1 | 13.40 | 1 | 13.55 | 13.40 | 0 | 187 | 0.00% |
|
| 2022/04/06 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 293 | 0.34% |
|
| 2022/03/30 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 444 | 0.23% |
|
| 2022/03/01 | 0.1 | 13.70 | 0 | 0.00 | 13.70 | 0.1 | 1,130 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 1,145 | -0.17% |
|
| 2022/01/25 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 1,148 | 0.09% |
|
| 2022/01/24 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 1,145 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 1.2 | 14.94 | 14.60 | -1.2 | 1,122 | -0.10% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 15.15 | 14.75 | -1 | 1,118 | -0.09% |
|
| 2022/01/10 | 9 | 15.00 | 1 | 15.20 | 15.40 | 8 | 1,107 | 0.72% |
|
| 2022/01/06 | 6 | 14.90 | 0 | 0.00 | 14.90 | 6 | 1,091 | 0.55% |
|
| 2022/01/05 | 3 | 15.17 | 3 | 15.05 | 14.95 | 0 | 1,083 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 7 | 15.40 | 15.85 | -7 | 1,052 | -0.66% |
|
| 2021/12/27 | 2 | 15.88 | 1 | 15.55 | 15.60 | 1 | 986 | 0.10% |
|
| 2021/12/24 | 3 | 16.17 | 5 | 16.11 | 15.95 | -2 | 952 | -0.21% |
|
| 2021/12/23 | 2 | 15.70 | 3 | 15.35 | 15.35 | -1 | 855 | -0.12% |
|
| 2021/12/22 | 3 | 14.83 | 2 | 14.85 | 14.75 | 1 | 780 | 0.13% |
|
| 2021/12/20 | 1 | 14.40 | 0 | 0.00 | 14.25 | 1 | 763 | 0.13% |
|
| 2021/12/17 | 3 | 14.70 | 3 | 15.03 | 14.55 | 0 | 757 | 0.00% |
|
| 2021/12/16 | 17 | 14.94 | 5 | 14.96 | 14.70 | 12 | 733 | 1.64% |
|
| 2021/12/15 | 3 | 15.82 | 10 | 16.08 | 14.80 | -7 | 679 | -1.03% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 392 | -0.25% |
|
| 2021/12/13 | 1 | 15.30 | 7 | 14.79 | 15.20 | -6 | 353 | -1.70% |
|
| 2021/12/10 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 289 | 0.35% |
|
| 2021/12/06 | 5 | 13.75 | 0 | 0.00 | 13.85 | 5 | 260 | 1.92% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 178 | -0.56% |
|
| 2021/11/29 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 173 | 0.58% |
|
| 2021/11/22 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 146 | 0.68% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 12.90 | 13.15 | -1 | 172 | -0.58% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 12.95 | 12.75 | -0.1 | 335 | -0.04% |
|
| 2021/09/08 | 0 | 12.30 | 0 | 0.00 | 12.20 | 0 | 481 | 0.01% |
|
| 2021/09/07 | 0.1 | 12.40 | 0 | 0.00 | 12.30 | 0.1 | 482 | 0.02% |
|
| 2021/09/01 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 486 | 0.01% |
|
| 2021/08/26 | 0 | 12.85 | 0 | 0.00 | 12.55 | 0 | 496 | 0.01% |
|
| 2021/08/23 | 0.1 | 12.50 | 0 | 0.00 | 12.60 | 0.1 | 503 | 0.01% |
|
| 2021/08/04 | 0.1 | 13.90 | 0 | 0.00 | 13.60 | 0.1 | 570 | 0.01% |
|
| 2021/07/27 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 629 | 0.79% |
|
| 2021/07/21 | 5 | 14.10 | 0.1 | 13.90 | 13.85 | 4.9 | 726 | 0.67% |
|
| 2021/07/15 | 0.1 | 13.50 | 0 | 0.00 | 13.20 | 0.1 | 700 | 0.01% |
|
| 2021/06/29 | 0.1 | 13.16 | 0 | 0.00 | 13.00 | 0.1 | 920 | 0.02% |
|
| 2021/06/25 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 967 | 0.01% |
|
| 2021/06/18 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 995 | 0.00% |
|
| 2021/06/11 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 1,131 | 0.09% |
|
| 2021/06/04 | 0 | 13.40 | 0 | 0.00 | 13.20 | 0 | 1,178 | 0.00% |
|
| 2021/05/26 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 1,212 | 0.00% |
|
| 2021/05/20 | 0 | 12.65 | 0 | 0.00 | 12.45 | 0 | 1,229 | 0.00% |
|
| 2021/05/19 | 0 | 12.80 | 0 | 0.00 | 12.50 | 0 | 1,240 | 0.00% |
|
| 2021/05/17 | 0 | 12.55 | 0 | 0.00 | 12.25 | 0 | 1,241 | 0.00% |
|
| 2021/05/14 | 0.1 | 12.90 | 0 | 0.00 | 12.70 | 0.1 | 1,226 | 0.01% |
|
| 2021/05/13 | 0.1 | 13.10 | 0 | 0.00 | 12.75 | 0.1 | 1,218 | 0.01% |
|
| 2021/04/29 | 10 | 16.30 | 0 | 0.00 | 15.70 | 10 | 1,108 | 0.90% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 15.85 | 15.45 | -1 | 1,037 | -0.10% |
|
| 2021/04/16 | 10 | 15.45 | 0 | 0.00 | 15.60 | 10 | 973 | 1.03% |
|
| 2021/04/09 | 20 | 15.70 | 1 | 15.95 | 15.60 | 19 | 1,383 | 1.37% |
|
| 2021/04/08 | 6 | 15.44 | 5 | 15.66 | 15.90 | 1 | 1,358 | 0.07% |
|
| 2021/04/01 | 2 | 14.25 | 5 | 14.40 | 14.20 | -3 | 1,343 | -0.22% |
|
| 2021/03/31 | 6 | 14.60 | 0 | 0.00 | 14.40 | 6 | 1,373 | 0.44% |
|
| 2021/03/30 | 20 | 14.43 | 0 | 0.00 | 14.45 | 20 | 1,507 | 1.33% |
|
| 2021/03/29 | 1 | 14.10 | 0 | 0.00 | 14.35 | 1 | 1,602 | 0.06% |
|
| 2021/03/26 | 10 | 13.90 | 2 | 14.00 | 13.90 | 8 | 1,652 | 0.48% |
|
| 2021/03/22 | 0 | 0.00 | 0.2 | 14.50 | 14.50 | -0.2 | 1,675 | -0.01% |
|
| 2021/03/18 | 10 | 14.50 | 0 | 0.00 | 14.35 | 10 | 1,595 | 0.63% |
|
| 2021/03/15 | 10 | 13.70 | 0 | 0.00 | 13.90 | 10 | 1,539 | 0.65% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 1,539 | -0.06% |
|
| 2021/03/10 | 10 | 14.05 | 0 | 0.00 | 13.90 | 10 | 1,530 | 0.65% |
|
| 2021/02/25 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 1,507 | 0.07% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 13.50 | 13.80 | -1 | 1,459 | -0.07% |
|
| 2021/01/19 | 2 | 14.53 | 1 | 14.35 | 14.25 | 1 | 1,425 | 0.07% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 14.60 | 14.50 | -2 | 1,381 | -0.14% |
|
| 2021/01/11 | 2 | 14.80 | 20 | 14.85 | 15.00 | -18 | 1,365 | -1.32% |
|
| 2021/01/08 | 30 | 16.27 | 0 | 0.00 | 15.00 | 30 | 1,351 | 2.22% |
|
| 2021/01/07 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 1,199 | 0.17% |
|
| 2021/01/06 | 5 | 17.71 | 6 | 15.91 | 15.95 | -1 | 1,157 | -0.09% |
|
| 2021/01/05 | 1 | 17.20 | 1 | 17.20 | 17.20 | 0 | 997 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 15.40 | 15.60 | -3 | 773 | -0.39% |
|
| 2020/12/24 | 1 | 15.45 | 1 | 15.55 | 15.65 | 0 | 647 | 0.00% |
|
| 2020/12/22 | 1 | 14.20 | 6 | 14.43 | 13.70 | -5 | 377 | -1.32% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 12.90 | 12.80 | -10 | 376 | -2.66% |
|
| 2020/11/04 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 438 | 0.01% |
|
| 2020/11/03 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 437 | 0.23% |
|
| 2020/10/30 | 0 | 12.80 | 0 | 0.00 | 12.35 | 0 | 447 | 0.01% |
|
| 2020/10/23 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 441 | 0.23% |
|
| 2020/10/08 | 0.2 | 13.15 | 0 | 0.00 | 12.95 | 0.2 | 477 | 0.04% |
|
| 2020/09/09 | 11 | 13.85 | 0 | 0.00 | 13.90 | 11 | 709 | 1.55% |
|
| 2020/09/07 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 705 | 0.14% |
|
| 2020/09/04 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 702 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 9 | 13.95 | 14.15 | -9 | 690 | -1.30% |
|
| 2020/08/21 | 3.4 | 12.44 | 0 | 0.00 | 12.75 | 3.4 | 617 | 0.54% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 12.70 | 12.90 | -4 | 602 | -0.66% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 601 | -0.17% |
|
| 2020/08/10 | 1 | 13.40 | 0 | 0.00 | 13.30 | 1 | 590 | 0.17% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 504 | -0.20% |
|
| 2020/07/10 | 1 | 13.40 | 35 | 13.43 | 13.50 | -34 | 476 | -7.13% |
|
| 2020/07/09 | 2 | 14.05 | 10 | 14.10 | 14.00 | -8 | 470 | -1.70% |
|
| 2020/07/07 | 19 | 14.64 | 0 | 0.00 | 14.25 | 19 | 455 | 4.17% |
|
| 2020/06/08 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 276 | 0.72% |
|
| 2020/04/28 | 6 | 12.44 | 0 | 0.00 | 12.40 | 6 | 279 | 2.15% |
|
| 2020/04/27 | 8 | 12.10 | 0 | 0.00 | 12.20 | 8 | 285 | 2.80% |
|
| 2020/04/10 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 277 | 0.36% |
|
| 2020/04/08 | 8 | 11.54 | 0 | 0.00 | 11.60 | 8 | 278 | 2.87% |
|
| 2020/03/24 | 5 | 11.00 | 0 | 0.00 | 11.00 | 5 | 348 | 1.43% |
|
| 2020/01/07 | 7 | 14.55 | 7 | 14.20 | 14.20 | 0 | 286 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 14.05 | 14.05 | -3 | 397 | -0.76% |
|
| 2019/11/07 | 0 | 0.00 | 22 | 14.10 | 14.00 | -22 | 396 | -5.55% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 13.80 | 13.70 | -5 | 385 | -1.30% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 387 | -0.77% |
|
| 2019/10/29 | 3 | 13.75 | 0 | 0.00 | 13.70 | 3 | 399 | 0.75% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 13.95 | 13.85 | -10 | 407 | -2.45% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 14.55 | 14.15 | -3 | 435 | -0.69% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 433 | -1.15% |
|
| 2019/10/15 | 5 | 14.25 | 0 | 0.00 | 14.15 | 5 | 435 | 1.15% |
|
| 2019/10/14 | 10 | 14.25 | 4 | 14.25 | 14.40 | 6 | 435 | 1.38% |
|
| 2019/10/09 | 25 | 14.52 | 20 | 14.30 | 14.45 | 5 | 430 | 1.16% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 14.00 | 13.90 | -4 | 290 | -1.37% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 284 | -0.70% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 282 | -0.35% |
|
| 2019/09/03 | 3 | 14.20 | 0 | 0.00 | 14.00 | 3 | 272 | 1.10% |
|
| 2019/08/29 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 263 | 0.38% |
|
| 2019/07/25 | 1 | 15.30 | 4 | 14.90 | 15.30 | -3 | 411 | -0.73% |
|
| 2019/07/02 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 766 | 0.26% |
|
| 2019/06/06 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,358 | 0.07% |
|
| 2019/05/27 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 1,412 | 0.07% |
|
| 2019/05/24 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,429 | 0.07% |
|
| 2019/05/17 | 1 | 15.45 | 0 | 0.00 | 15.10 | 1 | 1,508 | 0.07% |
|
| 2019/05/16 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 1,499 | 0.07% |
|
| 2019/05/14 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,509 | 0.13% |
|
| 2019/05/13 | 1 | 15.90 | 2 | 16.35 | 16.00 | -1 | 1,503 | -0.07% |
|
| 2019/05/10 | 2 | 16.05 | 2 | 16.55 | 16.35 | 0 | 1,505 | 0.00% |
|
| 2019/05/09 | 5 | 16.59 | 1 | 16.95 | 16.20 | 4 | 1,513 | 0.26% |
|
| 2019/05/07 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 1,461 | 0.21% |
|
| 2019/04/29 | 7 | 18.41 | 8 | 18.71 | 18.70 | -1 | 1,335 | -0.07% |
|
| 2019/04/26 | 1 | 17.35 | 0 | 0.00 | 17.75 | 1 | 1,247 | 0.08% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 18.50 | 18.50 | -10 | 1,174 | -0.85% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 18.15 | 17.70 | -5 | 1,101 | -0.45% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 17.85 | 17.80 | -1 | 1,003 | -0.10% |
|
| 2019/04/08 | 5 | 18.10 | 0 | 0.00 | 18.10 | 5 | 991 | 0.50% |
|
| 2019/04/03 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 983 | 0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 961 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 18.50 | 17.95 | -1 | 936 | -0.11% |
|
| 2019/03/28 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 909 | 0.11% |
|
| 2019/03/26 | 0 | 0.00 | 6 | 18.23 | 17.90 | -6 | 720 | -0.83% |
|
| 2019/03/25 | 5 | 16.60 | 0 | 0.00 | 17.40 | 5 | 515 | 0.97% |
|
| 2019/03/22 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 485 | 0.21% |
|
| 2019/03/05 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 433 | 1.15% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 16.70 | 16.60 | -5 | 376 | -1.33% |
|
| 2019/02/21 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 354 | 1.41% |
|
| 2019/02/20 | 2 | 16.85 | 2 | 16.75 | 16.60 | 0 | 343 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 341 | -1.46% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 14.80 | 14.85 | -4 | 424 | -0.94% |
|
| 2018/10/12 | 20 | 12.75 | 20 | 13.65 | 13.55 | 0 | 470 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 443 | -0.23% |
|
| 2018/09/19 | 7 | 16.70 | 5 | 17.30 | 16.60 | 2 | 728 | 0.27% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.70 | 16.40 | -1 | 705 | -0.14% |
|
| 2018/09/14 | 1 | 16.50 | 0 | 0.00 | 16.75 | 1 | 709 | 0.14% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 819 | -1.22% |
|
| 2018/07/12 | 10 | 16.60 | 0 | 0.00 | 16.65 | 10 | 830 | 1.20% |
|
| 2018/07/05 | 0 | 0.00 | 40 | 16.98 | 16.80 | -40 | 951 | -4.21% |
|
| 2018/07/04 | 10 | 17.40 | 1 | 17.35 | 17.30 | 9 | 954 | 0.94% |
|
| 2018/07/02 | 41 | 17.91 | 0 | 0.00 | 17.90 | 41 | 900 | 4.55% |
|
| 2018/04/24 | 5 | 18.25 | 0 | 0.00 | 18.30 | 5 | 978 | 0.51% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,890 | -0.05% |
|
| 2018/01/26 | 2 | 20.45 | 2 | 20.15 | 20.15 | 0 | 1,873 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 1,893 | -0.05% |
|
| 2018/01/15 | 5 | 21.75 | 5 | 21.65 | 21.50 | 0 | 1,891 | 0.00% |
|
| 2018/01/08 | 1 | 21.80 | 0 | 0.00 | 21.10 | 1 | 1,770 | 0.06% |
|
| 2018/01/04 | 1 | 22.25 | 0 | 0.00 | 22.40 | 1 | 1,710 | 0.06% |
|