券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 10 | 29.85 | 30.70 | -10 | 682 | -1.47% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 1,273 | -0.08% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 29.18 | 29.00 | -2 | 1,371 | -0.15% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 29.30 | 29.15 | -2 | 1,419 | -0.14% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 28.95 | 28.90 | -4 | 1,404 | -0.28% |
|
| 2024/05/15 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 1,395 | 0.72% |
|
| 2024/05/14 | 1 | 28.65 | 2 | 28.55 | 28.75 | -1 | 1,394 | -0.07% |
|
| 2024/05/13 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 1,385 | 0.14% |
|
| 2024/05/10 | 6 | 28.13 | 0 | 0.00 | 28.50 | 6 | 1,380 | 0.43% |
|
| 2024/04/24 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,298 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 27.15 | 27.10 | -10 | 1,294 | -0.77% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 27.70 | 27.90 | -1 | 1,333 | -0.07% |
|
| 2024/03/29 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 1,320 | 0.08% |
|
| 2024/03/25 | 10 | 28.00 | 0 | 0.00 | 28.55 | 10 | 1,307 | 0.77% |
|
| 2024/03/22 | 1 | 28.15 | 0 | 0.00 | 27.95 | 1 | 1,300 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 1,280 | -0.08% |
|
| 2024/03/15 | 3 | 28.23 | 0 | 0.00 | 28.10 | 3 | 1,268 | 0.24% |
|
| 2024/03/11 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,244 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 28.10 | 28.05 | -5 | 1,246 | -0.40% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 29.05 | 28.90 | -3 | 1,239 | -0.24% |
|
| 2024/03/06 | 8 | 29.68 | 0 | 0.00 | 29.75 | 8 | 1,221 | 0.65% |
|
| 2024/02/23 | 1 | 34.15 | 13 | 33.76 | 33.00 | -12 | 1,030 | -1.16% |
|
| 2024/02/22 | 2 | 34.38 | 14 | 34.55 | 34.05 | -12 | 899 | -1.33% |
|
| 2024/02/21 | 0 | 0.00 | 20 | 31.45 | 31.50 | -20 | 513 | -3.89% |
|
| 2024/02/20 | 45 | 28.38 | 10 | 28.58 | 28.65 | 35 | 412 | 8.49% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 26.71 | 26.40 | -4 | 537 | -0.74% |
|
| 2024/01/04 | 10 | 28.16 | 8 | 28.80 | 28.15 | 2 | 613 | 0.33% |
|
| 2024/01/03 | 8 | 28.00 | 8 | 28.85 | 28.00 | 0 | 591 | 0.00% |
|
| 2023/12/27 | 3 | 27.50 | 0 | 0.00 | 27.30 | 3 | 551 | 0.54% |
|
| 2023/12/15 | 5 | 28.30 | 0 | 0.00 | 27.80 | 5 | 543 | 0.92% |
|
| 2023/12/07 | 0 | 28.20 | 0 | 0.00 | 28.35 | 0 | 532 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 5 | 29.30 | 28.85 | -5 | 523 | -0.95% |
|
| 2023/12/04 | 4 | 28.81 | 0 | 0.00 | 28.95 | 4 | 517 | 0.77% |
|
| 2023/12/01 | 5 | 28.55 | 0 | 0.00 | 28.60 | 5 | 510 | 0.98% |
|
| 2023/11/29 | 0 | 0.00 | 15 | 28.50 | 28.65 | -15 | 507 | -2.95% |
|
| 2023/11/27 | 15 | 28.83 | 0 | 0.00 | 28.00 | 15 | 500 | 3.00% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 28.25 | 27.65 | -1 | 441 | -0.23% |
|
| 2023/11/08 | 2 | 29.78 | 1 | 29.50 | 29.05 | 1 | 429 | 0.23% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 28.05 | 27.95 | -5 | 369 | -1.35% |
|
| 2023/10/19 | 5 | 28.20 | 5 | 27.80 | 27.75 | 0 | 468 | 0.00% |
|
| 2023/10/18 | 5 | 27.91 | 0 | 0.00 | 27.00 | 5 | 487 | 1.02% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 28.45 | 27.90 | -2 | 792 | -0.25% |
|
| 2023/07/28 | 1 | 28.05 | 0 | 0.00 | 27.95 | 1 | 787 | 0.13% |
|
| 2023/07/27 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 776 | 0.13% |
|
| 2023/07/24 | 10 | 29.11 | 11 | 29.23 | 29.65 | -1 | 720 | -0.14% |
|
| 2023/07/21 | 1 | 28.85 | 0 | 0.00 | 28.00 | 1 | 604 | 0.17% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 30.90 | 29.90 | -3 | 670 | -0.45% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 29.85 | 29.85 | -5 | 633 | -0.79% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 630 | -0.16% |
|
| 2023/07/04 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 630 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 29.95 | 29.80 | -1 | 742 | -0.13% |
|
| 2023/05/11 | 2 | 27.85 | 0 | 0.00 | 27.75 | 2 | 1,171 | 0.17% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 29.55 | 29.30 | -3 | 1,138 | -0.26% |
|
| 2023/04/19 | 3 | 30.35 | 3 | 30.15 | 30.15 | 0 | 1,118 | 0.00% |
|
| 2023/04/18 | 3 | 30.40 | 5 | 30.60 | 30.70 | -2 | 1,043 | -0.19% |
|
| 2023/04/17 | 5 | 29.70 | 0 | 0.00 | 29.40 | 5 | 973 | 0.51% |
|
| 2023/03/31 | 0 | 0.00 | 6 | 29.70 | 29.65 | -6 | 947 | -0.63% |
|
| 2023/03/22 | 3 | 29.45 | 0 | 0.00 | 29.30 | 3 | 867 | 0.35% |
|
| 2023/03/21 | 3 | 29.10 | 0 | 0.00 | 29.25 | 3 | 858 | 0.35% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 857 | -0.12% |
|
| 2023/03/06 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 863 | 0.12% |
|
| 2023/03/03 | 3 | 29.60 | 3 | 29.60 | 29.60 | 0 | 840 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 28.35 | 28.70 | -6 | 836 | -0.72% |
|
| 2023/02/15 | 8 | 30.16 | 6 | 29.98 | 29.60 | 2 | 828 | 0.24% |
|
| 2023/02/09 | 0 | 0.00 | 10 | 26.95 | 27.05 | -10 | 599 | -1.67% |
|
| 2023/02/01 | 6 | 27.23 | 0 | 0.00 | 27.20 | 6 | 606 | 0.99% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 26.80 | 26.90 | -4 | 601 | -0.66% |
|
| 2022/12/22 | 4 | 25.35 | 0 | 0.00 | 25.35 | 4 | 726 | 0.55% |
|
| 2022/12/12 | 5 | 26.55 | 2 | 26.00 | 26.55 | 3 | 801 | 0.37% |
|
| 2022/12/06 | 1 | 27.65 | 20 | 27.51 | 27.20 | -19 | 829 | -2.29% |
|
| 2022/12/05 | 15 | 28.10 | 0 | 0.00 | 28.20 | 15 | 874 | 1.72% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 877 | -0.11% |
|
| 2022/11/30 | 6 | 27.39 | 5 | 27.30 | 27.55 | 1 | 880 | 0.11% |
|
| 2022/11/29 | 5 | 27.05 | 0 | 0.00 | 27.20 | 5 | 895 | 0.56% |
|
| 2022/11/25 | 1 | 26.80 | 1 | 26.65 | 26.65 | 0 | 1,038 | 0.00% |
|
| 2022/11/24 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,085 | 0.09% |
|
| 2022/11/23 | 5 | 26.45 | 0 | 0.00 | 26.20 | 5 | 1,089 | 0.46% |
|
| 2022/11/15 | 5 | 26.95 | 0 | 0.00 | 26.90 | 5 | 1,189 | 0.42% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 26.45 | 26.45 | -5 | 1,201 | -0.42% |
|
| 2022/11/09 | 5 | 26.35 | 0 | 0.00 | 26.55 | 5 | 1,257 | 0.40% |
|
| 2022/11/08 | 4 | 26.15 | 4 | 26.05 | 26.05 | 0 | 1,278 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 1,473 | -0.07% |
|
| 2022/10/20 | 1 | 23.85 | 1 | 24.00 | 23.75 | 0 | 1,997 | 0.00% |
|
| 2022/10/19 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 2,023 | 0.05% |
|
| 2022/10/03 | 0 | 26.00 | 0 | 0.00 | 26.30 | 0 | 2,525 | 0.00% |
|
| 2022/09/29 | 0 | 26.30 | 0 | 0.00 | 26.00 | 0 | 2,590 | 0.00% |
|
| 2022/09/28 | 0 | 26.65 | 0 | 0.00 | 24.90 | 0 | 2,601 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 25 | 27.20 | 27.50 | -25 | 2,605 | -0.96% |
|
| 2022/09/15 | 15 | 31.40 | 0 | 0.00 | 31.40 | 15 | 3,280 | 0.46% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 33.45 | 33.80 | -1 | 3,297 | -0.03% |
|
| 2022/09/02 | 10 | 35.05 | 0 | 0.00 | 35.00 | 10 | 3,489 | 0.29% |
|
| 2022/09/01 | 1 | 36.10 | 2 | 36.50 | 35.80 | -1 | 3,618 | -0.03% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 3,777 | -0.03% |
|
| 2022/08/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 3,899 | 0.03% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 36.10 | 35.90 | -4 | 4,087 | -0.10% |
|
| 2022/08/15 | 2 | 36.05 | 0 | 0.00 | 35.90 | 2 | 4,116 | 0.05% |
|
| 2022/08/09 | 1 | 34.75 | 4 | 36.64 | 34.75 | -3 | 4,199 | -0.07% |
|
| 2022/08/05 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 4,022 | 0.02% |
|
| 2022/08/03 | 2 | 38.38 | 2 | 38.90 | 38.70 | 0 | 3,995 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 9 | 38.32 | 38.15 | -9 | 4,116 | -0.22% |
|
| 2022/07/29 | 6 | 39.51 | 3 | 39.25 | 39.15 | 3 | 4,145 | 0.07% |
|
| 2022/07/28 | 4 | 38.78 | 0 | 0.00 | 39.70 | 4 | 4,102 | 0.10% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 39.00 | 39.00 | -4 | 5,027 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 0.1 | 39.05 | 39.00 | -0.1 | 5,141 | 0.00% |
|
| 2022/07/21 | 2 | 39.10 | 7 | 38.96 | 39.15 | -5 | 5,174 | -0.10% |
|
| 2022/07/19 | 6 | 38.03 | 4.4 | 37.78 | 37.70 | 1.6 | 5,115 | 0.03% |
|
| 2022/07/18 | 2 | 36.85 | 5.5 | 36.77 | 36.85 | -3.5 | 5,045 | -0.07% |
|
| 2022/07/15 | 11 | 36.55 | 4 | 36.46 | 36.55 | 7 | 5,000 | 0.14% |
|
| 2022/07/14 | 3 | 34.20 | 7 | 34.59 | 35.10 | -4 | 4,898 | -0.08% |
|
| 2022/07/13 | 4 | 34.83 | 0 | 0.00 | 34.20 | 4 | 4,863 | 0.08% |
|
| 2022/07/12 | 18 | 33.81 | 18 | 34.07 | 33.50 | 0 | 4,810 | 0.00% |
|
| 2022/07/07 | 3 | 33.50 | 3 | 33.85 | 34.15 | 0 | 4,684 | 0.00% |
|
| 2022/07/01 | 1 | 34.90 | 1 | 34.30 | 33.30 | 0 | 4,597 | 0.00% |
|
| 2022/06/30 | 1 | 36.05 | 0 | 0.00 | 35.90 | 1 | 4,546 | 0.02% |
|
| 2022/06/29 | 1 | 38.70 | 1 | 38.65 | 37.90 | 0 | 4,509 | 0.00% |
|
| 2022/06/28 | 2 | 39.13 | 2 | 39.85 | 39.35 | 0 | 4,477 | 0.00% |
|
| 2022/06/27 | 1 | 39.65 | 1 | 39.40 | 39.30 | 0 | 4,431 | 0.00% |
|
| 2022/06/24 | 17 | 38.80 | 15 | 39.04 | 39.55 | 2 | 4,348 | 0.05% |
|
| 2022/06/23 | 4 | 37.21 | 2 | 37.93 | 39.25 | 2 | 4,055 | 0.05% |
|
| 2022/06/17 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 3,885 | 0.03% |
|
| 2022/06/16 | 1 | 40.05 | 1 | 38.55 | 38.05 | 0 | 3,870 | 0.00% |
|
| 2022/06/14 | 2 | 40.10 | 4 | 39.43 | 40.50 | -2 | 3,827 | -0.05% |
|
| 2022/06/13 | 31 | 40.54 | 27 | 40.59 | 40.45 | 4 | 3,751 | 0.11% |
|
| 2022/06/10 | 4 | 41.34 | 9 | 41.07 | 41.25 | -5 | 3,657 | -0.14% |
|
| 2022/06/09 | 14 | 41.40 | 12 | 41.63 | 40.05 | 2 | 3,487 | 0.06% |
|
| 2022/06/08 | 2 | 39.25 | 0 | 0.00 | 39.35 | 2 | 3,198 | 0.06% |
|
| 2022/06/06 | 4 | 39.58 | 4 | 39.13 | 38.30 | 0 | 3,116 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 38.40 | 39.30 | -2 | 2,992 | -0.07% |
|
| 2022/05/31 | 5 | 38.55 | 0 | 0.00 | 38.50 | 5 | 2,936 | 0.17% |
|
| 2022/05/30 | 3 | 38.35 | 5 | 38.03 | 38.75 | -2 | 2,867 | -0.07% |
|
| 2022/05/27 | 2 | 36.65 | 1 | 36.45 | 36.75 | 1 | 2,737 | 0.04% |
|
| 2022/05/24 | 4 | 37.05 | 6 | 35.97 | 35.70 | -2 | 2,694 | -0.07% |
|
| 2022/05/23 | 2 | 37.15 | 2 | 37.50 | 37.40 | 0 | 2,664 | 0.00% |
|
| 2022/05/20 | 10 | 37.40 | 10 | 36.95 | 36.95 | 0 | 2,618 | 0.00% |
|
| 2022/05/19 | 4 | 35.73 | 3 | 36.28 | 36.65 | 1 | 2,521 | 0.04% |
|
| 2022/05/18 | 1 | 35.75 | 0 | 0.00 | 36.35 | 1 | 2,486 | 0.04% |
|
| 2022/05/12 | 2 | 34.25 | 1 | 35.15 | 33.30 | 1 | 2,405 | 0.04% |
|
| 2022/05/11 | 1 | 35.20 | 0 | 0.00 | 34.90 | 1 | 2,373 | 0.04% |
|
| 2022/05/10 | 2 | 37.05 | 4 | 36.24 | 35.10 | -2 | 2,345 | -0.09% |
|
| 2022/05/06 | 6 | 36.88 | 2 | 36.75 | 36.75 | 4 | 2,153 | 0.19% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 2,085 | -0.10% |
|
| 2022/05/04 | 13 | 38.34 | 12 | 37.67 | 37.75 | 1 | 1,991 | 0.05% |
|
| 2022/05/03 | 63 | 39.60 | 60 | 39.54 | 39.00 | 3 | 1,766 | 0.17% |
|
| 2022/04/29 | 16 | 37.05 | 32 | 36.98 | 38.05 | -16 | 1,252 | -1.28% |
|
| 2022/04/28 | 11 | 35.16 | 1 | 35.60 | 35.60 | 10 | 963 | 1.04% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 33.85 | 33.40 | -1 | 834 | -0.12% |
|
| 2022/04/26 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 729 | 0.14% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 34.13 | 33.95 | -2 | 706 | -0.28% |
|
| 2022/04/20 | 1 | 33.45 | 1 | 33.25 | 33.45 | 0 | 722 | 0.00% |
|
| 2022/04/19 | 1 | 32.65 | 1 | 32.95 | 32.65 | 0 | 730 | 0.00% |
|
| 2022/04/18 | 1 | 32.15 | 1 | 32.40 | 32.20 | 0 | 756 | 0.00% |
|
| 2022/04/15 | 1 | 33.05 | 0 | 0.00 | 32.85 | 1 | 766 | 0.13% |
|
| 2022/04/14 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 795 | 0.13% |
|
| 2022/03/29 | 1 | 36.20 | 1 | 36.25 | 35.90 | 0 | 984 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.45 | 35.85 | -1 | 1,436 | -0.07% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 1,750 | -0.06% |
|
| 2022/03/18 | 3 | 33.97 | 1 | 33.60 | 34.25 | 2 | 1,804 | 0.11% |
|
| 2022/03/15 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,985 | 0.10% |
|
| 2022/03/07 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 3,600 | 0.03% |
|
| 2022/01/25 | 1 | 33.80 | 1 | 33.95 | 32.60 | 0 | 5,893 | 0.00% |
|
| 2022/01/24 | 0 | 33.90 | 0 | 0.00 | 33.75 | 0 | 5,920 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 34.30 | 35.80 | -1 | 5,975 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 34.50 | 34.20 | -5 | 5,989 | -0.08% |
|
| 2022/01/13 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 5,997 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 35.88 | 35.65 | -3 | 5,999 | -0.05% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 38.25 | 38.80 | -1 | 6,001 | -0.02% |
|
| 2022/01/05 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 5,991 | 0.02% |
|
| 2022/01/04 | 1 | 39.35 | 0 | 0.00 | 39.05 | 1 | 5,988 | 0.02% |
|
| 2022/01/03 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 5,960 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 40.20 | 40.15 | -10 | 5,957 | -0.17% |
|
| 2021/12/29 | 4 | 40.64 | 1 | 40.85 | 40.50 | 3 | 5,953 | 0.05% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 39.95 | 39.70 | -0.1 | 5,923 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 40.75 | 41.40 | -1 | 5,839 | -0.02% |
|
| 2021/12/15 | 2 | 44.00 | 5.1 | 44.03 | 44.20 | -3.1 | 5,577 | -0.06% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 41.15 | 40.60 | -2 | 5,355 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 42.80 | 42.20 | -1 | 5,309 | -0.02% |
|
| 2021/12/09 | 12.1 | 43.06 | 11 | 42.43 | 42.80 | 1.1 | 5,358 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 5,273 | -0.02% |
|
| 2021/12/07 | 5.1 | 43.94 | 4 | 42.61 | 41.80 | 1.1 | 5,228 | 0.02% |
|
| 2021/12/06 | 5 | 43.45 | 6 | 42.33 | 43.50 | -1 | 5,125 | -0.02% |
|
| 2021/12/03 | 16 | 42.42 | 16 | 42.43 | 43.45 | 0 | 4,973 | 0.00% |
|
| 2021/12/02 | 28 | 44.86 | 61 | 45.10 | 41.10 | -33 | 4,752 | -0.69% |
|
| 2021/12/01 | 40 | 42.72 | 5 | 43.12 | 43.70 | 35 | 4,109 | 0.85% |
|
| 2021/11/29 | 4 | 37.98 | 15 | 39.15 | 39.25 | -11 | 3,925 | -0.28% |
|
| 2021/11/26 | 11 | 38.91 | 0 | 0.00 | 37.80 | 11 | 3,900 | 0.28% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 39.75 | 39.20 | -2 | 3,854 | -0.05% |
|
| 2021/11/22 | 2 | 41.68 | 2 | 41.93 | 41.40 | 0 | 3,805 | 0.00% |
|
| 2021/11/19 | 2 | 42.28 | 1 | 42.15 | 40.35 | 1 | 3,741 | 0.03% |
|
| 2021/11/17 | 21 | 43.29 | 16 | 43.92 | 43.05 | 5 | 3,501 | 0.14% |
|
| 2021/11/16 | 10 | 43.00 | 3 | 43.10 | 43.10 | 7 | 2,904 | 0.24% |
|
| 2021/11/15 | 1 | 38.75 | 5.2 | 39.09 | 39.20 | -4.2 | 2,650 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 6 | 35.67 | 35.65 | -6 | 2,572 | -0.23% |
|
| 2021/11/11 | 4 | 36.10 | 13 | 35.86 | 35.60 | -9 | 2,612 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 34.05 | 34.60 | -1 | 2,740 | -0.04% |
|
| 2021/11/09 | 4 | 34.60 | 4 | 34.40 | 34.60 | 0 | 3,000 | 0.00% |
|
| 2021/11/01 | 11 | 33.06 | 0 | 0.00 | 33.00 | 11 | 3,416 | 0.32% |
|
| 2021/10/29 | 3 | 32.60 | 3 | 31.75 | 31.80 | 0 | 3,488 | 0.00% |
|
| 2021/10/28 | 3 | 32.00 | 3 | 31.85 | 32.20 | 0 | 3,586 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 30.10 | 29.20 | -1 | 5,200 | -0.02% |
|
| 2021/10/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 5,530 | 0.02% |
|
| 2021/09/17 | 11 | 33.59 | 11 | 33.57 | 33.60 | 0 | 5,929 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 15 | 33.18 | 32.85 | -15 | 6,030 | -0.25% |
|
| 2021/09/14 | 2 | 34.70 | 5 | 34.50 | 32.60 | -3 | 6,166 | -0.05% |
|
| 2021/09/10 | 4 | 33.66 | 12 | 33.55 | 33.40 | -8 | 6,097 | -0.13% |
|
| 2021/09/09 | 8 | 33.86 | 2 | 32.58 | 34.15 | 6 | 6,234 | 0.10% |
|
| 2021/09/08 | 7 | 32.05 | 0 | 0.00 | 31.05 | 7 | 6,267 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 33.41 | 33.60 | -10 | 6,189 | -0.16% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 35.00 | 33.35 | -1 | 6,155 | -0.02% |
|
| 2021/08/30 | 1 | 32.45 | 0 | 0.00 | 33.90 | 1 | 5,926 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 5,794 | -0.02% |
|
| 2021/08/17 | 1 | 30.65 | 3 | 29.60 | 28.80 | -2 | 5,581 | -0.04% |
|
| 2021/08/16 | 16 | 29.80 | 11 | 29.98 | 30.45 | 5 | 5,487 | 0.09% |
|
| 2021/08/13 | 10 | 35.25 | 10 | 35.29 | 32.00 | 0 | 5,264 | 0.00% |
|
| 2021/08/12 | 1 | 33.70 | 1 | 33.95 | 34.30 | 0 | 4,968 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 34.90 | 33.70 | -1 | 4,918 | -0.02% |
|
| 2021/08/10 | 1 | 33.65 | 0 | 0.00 | 35.40 | 1 | 4,800 | 0.02% |
|
| 2021/08/09 | 6 | 34.84 | 6 | 35.06 | 33.65 | 0 | 4,711 | 0.00% |
|
| 2021/08/06 | 2 | 33.68 | 6 | 33.60 | 33.75 | -4 | 4,640 | -0.09% |
|
| 2021/08/05 | 6.2 | 35.97 | 12 | 34.90 | 34.55 | -5.9 | 4,596 | -0.13% |
|
| 2021/08/04 | 1 | 34.90 | 0 | 0.00 | 33.85 | 1 | 4,448 | 0.02% |
|
| 2021/08/03 | 11 | 35.53 | 15 | 36.43 | 35.10 | -4 | 4,373 | -0.09% |
|
| 2021/08/02 | 6 | 34.78 | 2 | 34.85 | 35.05 | 4 | 4,267 | 0.09% |
|
| 2021/07/30 | 30 | 36.35 | 26 | 36.72 | 36.05 | 4 | 4,183 | 0.10% |
|
| 2021/07/29 | 3 | 35.60 | 18 | 36.86 | 37.40 | -15 | 3,906 | -0.38% |
|
| 2021/07/28 | 11 | 32.96 | 1 | 33.70 | 34.00 | 10 | 3,650 | 0.27% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 3,548 | -0.06% |
|
| 2021/07/26 | 18 | 34.65 | 0 | 0.00 | 35.50 | 18 | 3,458 | 0.52% |
|
| 2021/07/23 | 4 | 33.90 | 3 | 34.40 | 34.80 | 1 | 3,332 | 0.03% |
|
| 2021/07/21 | 21 | 29.80 | 19 | 29.58 | 30.10 | 2 | 2,879 | 0.07% |
|
| 2021/07/20 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 2,737 | 0.04% |
|
| 2021/07/16 | 9 | 27.26 | 0 | 0.00 | 27.20 | 9 | 3,211 | 0.28% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 3,137 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 26.60 | 26.00 | -1 | 3,099 | -0.03% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 26.83 | 27.00 | -6 | 3,047 | -0.20% |
|
| 2021/07/09 | 1 | 26.10 | 2 | 26.28 | 26.15 | -1 | 3,006 | -0.03% |
|
| 2021/07/07 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 3,105 | 0.03% |
|
| 2021/06/25 | 9 | 26.69 | 0 | 0.00 | 25.85 | 9 | 2,985 | 0.30% |
|
| 2021/06/24 | 2 | 25.90 | 2 | 26.10 | 25.85 | 0 | 2,897 | 0.00% |
|
| 2021/06/23 | 1 | 25.35 | 2 | 26.03 | 26.25 | -1 | 2,768 | -0.04% |
|
| 2021/06/21 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 2,553 | 0.04% |
|
| 2021/06/18 | 1 | 26.05 | 1 | 25.40 | 26.05 | 0 | 2,517 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 2,202 | -0.05% |
|
| 2021/06/11 | 2 | 22.60 | 1 | 22.40 | 22.35 | 1 | 2,192 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 22.00 | 22.20 | -1 | 2,193 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 22.50 | 22.20 | -1 | 2,198 | -0.05% |
|
| 2021/06/08 | 1 | 21.65 | 0 | 0.00 | 21.85 | 1 | 2,198 | 0.05% |
|
| 2021/06/07 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 2,206 | 0.05% |
|
| 2021/06/03 | 1 | 22.20 | 1 | 22.10 | 22.25 | 0 | 2,251 | 0.00% |
|
| 2021/06/01 | 1 | 22.30 | 1 | 22.25 | 22.30 | 0 | 2,377 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 21.94 | 22.20 | -4 | 2,377 | -0.17% |
|
| 2021/05/25 | 2 | 22.78 | 0 | 0.00 | 22.30 | 2 | 2,377 | 0.08% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 2,375 | -0.04% |
|
| 2021/05/21 | 2 | 20.40 | 0 | 0.00 | 20.95 | 2 | 2,405 | 0.08% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 17.85 | 17.90 | -7 | 2,453 | -0.29% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 18.98 | 19.95 | -2 | 2,419 | -0.08% |
|
| 2021/05/12 | 3 | 20.07 | 12 | 19.90 | 19.85 | -9 | 2,401 | -0.37% |
|
| 2021/05/11 | 2 | 22.70 | 2 | 23.05 | 21.90 | 0 | 2,363 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 24.45 | 23.90 | -1 | 2,333 | -0.04% |
|
| 2021/05/07 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/06 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,304 | 0.04% |
|
| 2021/05/05 | 1 | 24.65 | 1 | 23.95 | 23.35 | 0 | 2,288 | 0.00% |
|
| 2021/05/04 | 5 | 24.65 | 2 | 24.00 | 24.10 | 3 | 2,272 | 0.13% |
|
| 2021/05/03 | 5 | 25.68 | 0 | 0.00 | 24.65 | 5 | 2,231 | 0.22% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 27.20 | 26.60 | -1 | 2,178 | -0.05% |
|
| 2021/04/28 | 1 | 27.70 | 1 | 27.10 | 26.90 | 0 | 2,110 | 0.00% |
|
| 2021/04/27 | 2 | 28.95 | 12 | 27.97 | 28.00 | -10 | 2,045 | -0.49% |
|
| 2021/04/26 | 10 | 28.39 | 16 | 28.52 | 28.80 | -6 | 1,943 | -0.31% |
|
| 2021/04/23 | 12 | 27.50 | 2 | 26.40 | 28.00 | 10 | 1,717 | 0.58% |
|
| 2021/04/22 | 18 | 26.89 | 18 | 26.56 | 27.20 | 0 | 1,459 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 38 | 24.30 | 24.75 | -38 | 1,090 | -3.48% |
|
| 2021/04/16 | 10 | 24.65 | 0 | 0.00 | 24.95 | 10 | 1,064 | 0.94% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 25.88 | 24.65 | -11 | 971 | -1.13% |
|
| 2021/04/09 | 10 | 24.60 | 0 | 0.00 | 24.50 | 10 | 858 | 1.17% |
|
| 2021/04/07 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 833 | 0.12% |
|
| 2021/04/06 | 10 | 24.45 | 0 | 0.00 | 24.35 | 10 | 829 | 1.21% |
|
| 2021/04/01 | 10 | 24.99 | 23 | 24.95 | 25.30 | -13 | 803 | -1.62% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 23.90 | 24.15 | -1 | 747 | -0.13% |
|
| 2021/03/30 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 739 | 0.27% |
|
| 2021/03/29 | 10 | 23.85 | 0 | 0.00 | 23.80 | 10 | 728 | 1.37% |
|
| 2021/03/22 | 1 | 23.55 | 0 | 0.00 | 23.80 | 1 | 713 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 23.50 | 23.35 | -4 | 711 | -0.56% |
|
| 2021/03/17 | 2 | 23.75 | 2 | 23.90 | 23.50 | 0 | 711 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 17 | 24.00 | 23.65 | -17 | 709 | -2.40% |
|
| 2021/03/15 | 17 | 23.70 | 0 | 0.00 | 23.90 | 17 | 708 | 2.40% |
|
| 2021/03/10 | 1 | 23.80 | 1 | 24.05 | 23.60 | 0 | 693 | 0.00% |
|
| 2021/03/08 | 1 | 25.50 | 12 | 25.10 | 25.00 | -11 | 649 | -1.69% |
|
| 2021/03/05 | 11 | 23.30 | 0 | 0.00 | 24.30 | 11 | 545 | 2.02% |
|
| 2021/02/24 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 506 | 0.20% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 303 | -0.33% |
|
| 2020/11/27 | 1 | 22.80 | 0 | 0.00 | 23.30 | 1 | 330 | 0.30% |
|
| 2020/09/04 | 5 | 25.60 | 0 | 0.00 | 25.60 | 5 | 2,559 | 0.20% |
|
| 2020/08/06 | 5 | 27.26 | 0 | 0.00 | 27.40 | 5 | 2,406 | 0.21% |
|
| 2020/08/05 | 1 | 28.00 | 3 | 27.95 | 27.80 | -2 | 2,436 | -0.08% |
|
| 2020/08/03 | 11 | 28.08 | 12 | 28.37 | 28.50 | -1 | 2,364 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 28.00 | 27.80 | -4 | 2,320 | -0.17% |
|
| 2020/07/29 | 33 | 26.45 | 0 | 0.00 | 26.35 | 33 | 2,196 | 1.50% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 27.50 | 25.55 | -2 | 2,186 | -0.09% |
|
| 2020/07/24 | 0 | 0.00 | 11 | 27.74 | 27.00 | -11 | 2,102 | -0.52% |
|
| 2020/07/23 | 46 | 26.54 | 53 | 26.70 | 26.40 | -7 | 1,932 | -0.36% |
|
| 2020/07/22 | 25 | 25.83 | 25 | 25.88 | 25.85 | 0 | 1,791 | 0.00% |
|
| 2020/07/16 | 3 | 24.80 | 0 | 0.00 | 24.35 | 3 | 1,664 | 0.18% |
|
| 2020/07/09 | 5 | 26.00 | 21 | 26.25 | 25.90 | -16 | 1,670 | -0.96% |
|
| 2020/07/08 | 30 | 26.69 | 0 | 0.00 | 26.85 | 30 | 1,621 | 1.85% |
|
| 2020/07/07 | 1 | 25.85 | 5 | 25.59 | 24.90 | -4 | 1,473 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 23.00 | 22.85 | -2 | 1,199 | -0.17% |
|
| 2020/07/02 | 1 | 21.50 | 0 | 0.00 | 21.95 | 1 | 1,144 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 21.65 | 21.40 | -2 | 1,129 | -0.18% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,106 | -0.09% |
|
| 2020/06/11 | 1 | 22.60 | 0 | 0.00 | 21.20 | 1 | 1,141 | 0.09% |
|
| 2020/05/22 | 0 | 0.00 | 50 | 21.51 | 22.15 | -50 | 1,112 | -4.49% |
|
| 2020/05/21 | 50 | 22.11 | 0 | 0.00 | 22.15 | 50 | 1,119 | 4.46% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 21.82 | 21.05 | -5 | 1,188 | -0.42% |
|
| 2020/05/12 | 8 | 23.63 | 3 | 23.20 | 22.70 | 5 | 1,158 | 0.43% |
|
| 2020/04/28 | 5 | 21.35 | 10 | 21.28 | 21.35 | -5 | 1,007 | -0.50% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 940 | -0.21% |
|
| 2020/04/23 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 926 | 0.22% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 20.35 | 20.75 | -5 | 879 | -0.57% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 855 | -0.23% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 18.70 | 18.80 | -2 | 820 | -0.24% |
|
| 2020/04/14 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 829 | 0.24% |
|
| 2020/04/08 | 5 | 18.13 | 8 | 18.18 | 17.90 | -3 | 861 | -0.35% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 14.80 | 15.10 | -5 | 869 | -0.57% |
|
| 2020/03/23 | 5 | 14.45 | 0 | 0.00 | 14.05 | 5 | 864 | 0.58% |
|
| 2020/03/18 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 899 | 0.56% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 19.30 | 17.35 | -4 | 916 | -0.44% |
|
| 2020/03/13 | 0 | 0.00 | 20 | 18.85 | 19.20 | -20 | 985 | -2.03% |
|
| 2020/03/11 | 6 | 22.83 | 0 | 0.00 | 22.60 | 6 | 996 | 0.60% |
|
| 2020/03/09 | 4 | 22.15 | 0 | 0.00 | 21.70 | 4 | 1,098 | 0.36% |
|
| 2020/01/17 | 5 | 24.40 | 0 | 0.00 | 24.30 | 5 | 2,793 | 0.18% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 2,753 | -0.04% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 25.25 | 25.10 | -3 | 2,767 | -0.11% |
|
| 2019/12/20 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 2,763 | 0.11% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 26.60 | 26.05 | -1 | 2,755 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 27.80 | 27.15 | -2 | 2,709 | -0.07% |
|
| 2019/12/11 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 2,684 | 0.07% |
|
| 2019/12/10 | 28 | 28.17 | 2 | 28.25 | 28.05 | 26 | 2,669 | 0.97% |
|
| 2019/12/06 | 5 | 27.86 | 4 | 27.59 | 27.65 | 1 | 2,579 | 0.04% |
|
| 2019/12/04 | 7 | 27.86 | 6 | 27.60 | 28.30 | 1 | 2,541 | 0.04% |
|
| 2019/12/02 | 22 | 28.43 | 22 | 27.71 | 27.80 | 0 | 2,358 | 0.00% |
|
| 2019/11/29 | 1 | 25.80 | 1 | 26.00 | 27.25 | 0 | 2,077 | 0.00% |
|
| 2019/11/26 | 2 | 27.40 | 2 | 26.90 | 27.00 | 0 | 2,178 | 0.00% |
|
| 2019/11/25 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 2,179 | 0.09% |
|
| 2019/11/21 | 7 | 26.75 | 10 | 27.13 | 27.40 | -3 | 2,041 | -0.15% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,638 | -0.06% |
|
| 2019/11/04 | 1 | 23.90 | 0 | 0.00 | 24.00 | 1 | 1,252 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 1,149 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 21.90 | 21.95 | -3 | 1,136 | -0.26% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 23.48 | 23.20 | -5 | 1,219 | -0.41% |
|
| 2019/09/19 | 0 | 0.00 | 10 | 22.71 | 22.45 | -10 | 1,174 | -0.85% |
|
| 2019/09/09 | 20 | 24.23 | 5 | 24.25 | 23.60 | 15 | 1,119 | 1.34% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 24.10 | 23.45 | -6 | 944 | -0.64% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 24.27 | 24.70 | -3 | 900 | -0.33% |
|
| 2019/08/28 | 6 | 23.05 | 5 | 22.95 | 23.00 | 1 | 778 | 0.13% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 21.85 | 22.50 | -5 | 703 | -0.71% |
|
| 2019/08/20 | 5 | 23.15 | 0 | 0.00 | 21.60 | 5 | 687 | 0.73% |
|
| 2019/08/19 | 3 | 22.30 | 0 | 0.00 | 22.50 | 3 | 625 | 0.48% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 612 | -0.82% |
|
| 2019/08/07 | 0 | 0.00 | 9 | 20.40 | 20.10 | -9 | 562 | -1.60% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 20.85 | 20.70 | -2 | 588 | -0.34% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 580 | -0.34% |
|
| 2019/07/29 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 602 | 0.33% |
|
| 2019/07/22 | 2 | 22.80 | 0 | 0.00 | 22.60 | 2 | 619 | 0.32% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 21.15 | 21.05 | -2 | 618 | -0.32% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 19.20 | 19.05 | -3 | 1,131 | -0.27% |
|
| 2019/06/13 | 3 | 18.90 | 0 | 0.00 | 18.55 | 3 | 1,141 | 0.26% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 18.70 | 18.30 | -4 | 1,361 | -0.29% |
|
| 2019/05/07 | 10 | 22.20 | 0 | 0.00 | 22.10 | 10 | 1,349 | 0.74% |
|
| 2019/05/03 | 1 | 22.20 | 4 | 22.40 | 22.40 | -3 | 1,312 | -0.23% |
|
| 2019/04/22 | 1 | 22.90 | 0 | 0.00 | 22.40 | 1 | 1,217 | 0.08% |
|
| 2019/04/19 | 6 | 23.22 | 0 | 0.00 | 22.85 | 6 | 1,203 | 0.50% |
|
| 2019/04/18 | 4 | 22.65 | 0 | 0.00 | 23.00 | 4 | 1,173 | 0.34% |
|
| 2019/04/16 | 5 | 22.89 | 10 | 22.80 | 22.75 | -5 | 1,072 | -0.47% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 21.60 | 21.60 | -3 | 803 | -0.37% |
|
| 2019/04/10 | 2 | 20.15 | 2 | 20.00 | 20.10 | 0 | 735 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 20.15 | 20.40 | -4 | 860 | -0.46% |
|
| 2019/03/21 | 1 | 20.20 | 10 | 20.23 | 20.20 | -9 | 851 | -1.06% |
|
| 2019/03/19 | 0 | 0.00 | 22 | 20.05 | 20.05 | -22 | 837 | -2.63% |
|
| 2019/02/25 | 2 | 19.85 | 10 | 20.55 | 20.80 | -8 | 937 | -0.85% |
|
| 2019/02/22 | 30 | 19.90 | 10 | 19.73 | 19.75 | 20 | 889 | 2.25% |
|
| 2019/02/21 | 20 | 20.60 | 0 | 0.00 | 20.20 | 20 | 872 | 2.29% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 19.20 | 19.30 | -3 | 783 | -0.38% |
|
| 2019/02/13 | 13 | 20.04 | 0 | 0.00 | 19.55 | 13 | 769 | 1.69% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 18.80 | 18.95 | -2 | 766 | -0.26% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 767 | -0.26% |
|
| 2019/01/04 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 732 | 0.27% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 19.85 | 19.60 | -2 | 732 | -0.27% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.40 | 19.45 | -1 | 722 | -0.14% |
|
| 2018/12/24 | 1 | 20.05 | 1 | 19.95 | 20.05 | 0 | 625 | 0.00% |
|
| 2018/12/19 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 586 | 0.17% |
|
| 2018/12/18 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 589 | 0.17% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 19.60 | 19.40 | -3 | 598 | -0.50% |
|
| 2018/12/12 | 3 | 20.00 | 0 | 0.00 | 19.60 | 3 | 597 | 0.50% |
|
| 2018/12/11 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 585 | 0.17% |
|
| 2018/12/05 | 2 | 19.70 | 0 | 0.00 | 20.10 | 2 | 592 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 20.75 | 20.70 | -2 | 628 | -0.32% |
|
| 2018/11/30 | 2 | 19.70 | 0 | 0.00 | 20.30 | 2 | 601 | 0.33% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 17.90 | 19.35 | -2 | 573 | -0.35% |
|
| 2018/11/26 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 542 | 0.37% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 17.70 | 17.40 | -2 | 547 | -0.37% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 586 | -0.17% |
|
| 2018/11/15 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 601 | 0.33% |
|
| 2018/11/09 | 1 | 16.75 | 2 | 16.80 | 16.95 | -1 | 679 | -0.15% |
|
| 2018/11/07 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 760 | 0.26% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 796 | -0.13% |
|
| 2018/11/02 | 1 | 17.20 | 0 | 0.00 | 17.50 | 1 | 842 | 0.12% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 16.70 | 16.20 | -1 | 1,063 | -0.09% |
|
| 2018/10/16 | 1 | 16.35 | 0 | 0.00 | 16.20 | 1 | 1,510 | 0.07% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 15.95 | 16.05 | -2 | 1,609 | -0.12% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 2,321 | -0.09% |
|
| 2018/09/10 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 5,397 | 0.04% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 5,421 | -0.02% |
|
| 2018/09/05 | 1 | 23.50 | 4 | 23.35 | 23.20 | -3 | 5,463 | -0.05% |
|
| 2018/08/28 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 6,060 | 0.03% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 24.45 | 23.70 | -1 | 6,618 | -0.02% |
|
| 2018/08/17 | 1 | 24.95 | 1 | 25.05 | 24.25 | 0 | 6,678 | 0.00% |
|
| 2018/08/15 | 5 | 24.06 | 5 | 23.95 | 24.15 | 0 | 6,628 | 0.00% |
|
| 2018/08/07 | 2 | 24.60 | 10 | 24.60 | 24.90 | -8 | 6,427 | -0.12% |
|
| 2018/08/03 | 0 | 0.00 | 7 | 25.22 | 25.20 | -7 | 6,392 | -0.11% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 25.98 | 25.00 | -4 | 6,374 | -0.06% |
|
| 2018/08/01 | 2 | 26.65 | 0 | 0.00 | 26.85 | 2 | 6,341 | 0.03% |
|
| 2018/07/31 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 6,318 | 0.03% |
|
| 2018/07/30 | 22 | 27.82 | 0 | 0.00 | 27.15 | 22 | 6,310 | 0.35% |
|
| 2018/07/27 | 9 | 29.81 | 1 | 29.65 | 29.70 | 8 | 6,320 | 0.13% |
|
| 2018/07/26 | 2 | 29.85 | 0 | 0.00 | 29.65 | 2 | 6,284 | 0.03% |
|
| 2018/07/25 | 4 | 30.41 | 1 | 31.45 | 30.05 | 3 | 6,229 | 0.05% |
|
| 2018/07/24 | 2 | 29.80 | 5 | 30.35 | 29.80 | -3 | 6,025 | -0.05% |
|
| 2018/07/23 | 4 | 29.25 | 5 | 29.65 | 29.35 | -1 | 5,918 | -0.02% |
|
| 2018/07/20 | 4 | 29.43 | 4 | 30.53 | 29.25 | 0 | 5,866 | 0.00% |
|
| 2018/07/19 | 5 | 30.36 | 16 | 30.38 | 30.20 | -11 | 5,768 | -0.19% |
|
| 2018/07/18 | 16 | 30.58 | 19 | 30.88 | 31.60 | -3 | 5,553 | -0.05% |
|
| 2018/07/16 | 10 | 29.13 | 0 | 0.00 | 29.40 | 10 | 5,065 | 0.20% |
|
| 2018/07/13 | 4 | 29.55 | 1 | 30.50 | 28.65 | 3 | 4,977 | 0.06% |
|
| 2018/07/12 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 4,837 | 0.04% |
|
| 2018/07/11 | 8 | 28.01 | 0 | 0.00 | 28.00 | 8 | 4,848 | 0.16% |
|
| 2018/07/09 | 4 | 30.48 | 27 | 29.61 | 29.25 | -23 | 4,727 | -0.49% |
|
| 2018/07/06 | 5 | 28.24 | 6 | 30.45 | 30.45 | -1 | 4,518 | -0.02% |
|
| 2018/07/05 | 14 | 28.58 | 22 | 28.88 | 27.70 | -8 | 4,375 | -0.18% |
|
| 2018/07/04 | 1 | 28.65 | 1 | 28.80 | 29.45 | 0 | 4,295 | 0.00% |
|
| 2018/07/03 | 33 | 29.63 | 30 | 30.40 | 28.85 | 3 | 4,194 | 0.07% |
|
| 2018/07/02 | 10 | 30.80 | 0 | 0.00 | 31.15 | 10 | 3,986 | 0.25% |
|
| 2018/06/29 | 18 | 30.69 | 30 | 30.62 | 31.60 | -12 | 3,651 | -0.33% |
|
| 2018/06/28 | 17 | 29.31 | 25 | 28.91 | 28.95 | -8 | 3,221 | -0.25% |
|
| 2018/06/27 | 21 | 28.17 | 6 | 28.18 | 28.70 | 15 | 2,829 | 0.53% |
|
| 2018/06/26 | 0 | 0.00 | 9 | 25.88 | 26.10 | -9 | 2,280 | -0.39% |
|
| 2018/06/22 | 3 | 23.60 | 0 | 0.00 | 23.40 | 3 | 2,058 | 0.15% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 1,981 | -0.10% |
|
| 2018/06/13 | 10 | 24.65 | 3 | 25.10 | 24.70 | 7 | 1,922 | 0.36% |
|
| 2018/06/12 | 3 | 25.80 | 1 | 26.00 | 25.65 | 2 | 1,876 | 0.11% |
|
| 2018/06/11 | 14 | 25.80 | 0 | 0.00 | 25.65 | 14 | 1,831 | 0.76% |
|
| 2018/06/08 | 10 | 26.63 | 2 | 26.30 | 26.60 | 8 | 1,752 | 0.46% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 25.19 | 25.15 | -7 | 1,495 | -0.47% |
|
| 2018/06/06 | 15 | 25.02 | 0 | 0.00 | 24.85 | 15 | 1,459 | 1.03% |
|
| 2018/06/05 | 1 | 25.90 | 0 | 0.00 | 25.20 | 1 | 1,384 | 0.07% |
|
| 2018/05/30 | 4 | 24.30 | 0 | 0.00 | 24.70 | 4 | 1,025 | 0.39% |
|
| 2018/05/29 | 10 | 25.65 | 1 | 25.50 | 25.40 | 9 | 953 | 0.94% |
|
| 2018/05/08 | 1 | 19.75 | 1 | 20.10 | 20.30 | 0 | 453 | 0.00% |
|
| 2018/04/23 | 1 | 20.05 | 1 | 19.65 | 20.10 | 0 | 369 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 173 | -0.58% |
|