錦明 (3230)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
13.20
漲跌
▼0.05
漲幅
-0.38%
成交量
1,173張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	11.70	0	0.00	13.25	2	636	0.31%
2024/04/30	5	12.40	0	0.00	12.25	5	614	0.81%
2024/04/29	0	0.00	1	12.50	12.45	-1	607	-0.16%
2024/04/26	0	0.00	3	12.77	12.40	-3	596	-0.50%
2024/04/25	2	11.65	0	0.00	12.40	2	574	0.35%
2024/04/24	2	12.00	93	11.99	12.00	-91	542	-16.78%
2024/04/02	1	10.65	0	0.00	10.65	1	500	0.20%
2024/03/26	1	10.40	0	0.00	10.40	1	492	0.20%
2024/03/25	0	10.95	0	0.00	10.70	0	488	0.00%
2024/03/14	1	10.40	0	0.00	10.35	1	477	0.21%
2024/03/13	2	10.85	0	0.00	10.80	2	467	0.43%
2024/03/12	1	10.95	0	0.00	10.95	1	465	0.21%
2024/03/08	1	11.05	0	0.00	11.15	1	459	0.22%
2024/03/07	1	11.50	0	0.00	11.35	1	457	0.22%
2024/03/06	3	11.78	0	0.00	11.80	3	451	0.66%
2024/03/05	5	12.11	3	12.30	12.30	2	440	0.45%
2024/03/04	2	11.90	0	0.00	11.90	2	419	0.48%
2024/02/29	2	11.20	0	0.00	11.20	2	410	0.49%
2024/02/27	4	11.63	0	0.00	11.35	4	410	0.98%
2024/02/26	0	0.00	2	11.90	11.85	-2	401	-0.50%
2024/02/22	9	12.24	5	12.28	12.50	4	417	0.96%
2024/02/20	4	13.15	23	13.40	13.40	-19	388	-4.89%
2024/02/05	0	0.00	1	11.20	11.35	-1	314	-0.32%
2024/02/02	2	12.45	0	0.00	11.45	2	300	0.67%
2024/01/31	0	0.00	1	10.55	10.45	-1	245	-0.41%
2024/01/30	5	10.99	0	0.00	10.75	5	233	2.14%
2024/01/29	1	10.50	0	0.00	11.00	1	194	0.51%
2024/01/03	0	0.00	1	9.31	9.32	-1	158	-0.63%
2023/12/28	0	0.00	7	9.60	9.55	-7	185	-3.77%
2023/12/08	1	9.95	0	0.00	9.88	1	222	0.45%
2023/10/12	10	8.70	0	0.00	8.70	10	179	5.59%
2023/08/04	1	11.80	0	0.00	11.85	1	176	0.57%
2023/07/31	1	12.20	0	0.00	12.20	1	190	0.53%
2023/07/26	1	12.45	0	0.00	12.40	1	203	0.49%
2023/07/06	3	13.03	0	0.00	13.05	3	252	1.19%
2023/06/27	1	13.85	0	0.00	13.55	1	284	0.35%
2023/06/26	0	0.00	6	14.32	14.30	-6	279	-2.15%
2023/05/09	3	14.53	0	0.00	14.55	3	262	1.14%
2023/04/25	6	13.25	0	0.00	13.15	6	217	2.76%
2023/04/20	5	13.84	0	0.00	13.55	5	210	2.38%
2023/04/18	5	13.68	0	0.00	13.75	5	196	2.55%
2023/04/06	6	12.65	0	0.00	12.75	6	159	3.76%
2023/03/31	5	12.80	0	0.00	12.70	5	156	3.19%
2023/03/27	7	12.01	0	0.00	12.10	7	129	5.42%
2023/03/23	4	12.05	0	0.00	12.10	4	127	3.13%
2023/03/21	10	12.08	0	0.00	12.10	10	130	7.64%
2023/03/17	2	12.00	0	0.00	12.10	2	130	1.54%
2023/03/16	10	12.00	0	0.00	12.10	10	144	6.94%
2023/03/14	4	12.03	0	0.00	12.25	4	134	2.98%
2023/03/13	16	12.07	0	0.00	12.25	16	131	12.16%
2023/03/10	4	12.08	0	0.00	12.25	4	141	2.83%
2023/03/08	2	12.10	0	0.00	12.15	2	147	1.35%
2023/03/06	4	12.08	0	0.00	12.15	4	202	1.98%
2023/03/01	4	12.10	0	0.00	12.20	4	226	1.76%
2023/02/24	2	12.15	0	0.00	12.20	2	235	0.85%
2023/02/23	5	12.15	0	0.00	12.20	5	256	1.95%
2023/02/22	3	12.15	0	0.00	12.30	3	273	1.10%
2023/02/21	5	12.30	0	0.00	12.30	5	277	1.80%
2023/02/17	2	12.30	0	0.00	12.35	2	282	0.71%
2023/02/15	4	12.36	0	0.00	12.40	4	288	1.39%
2023/01/17	4	12.43	0	0.00	12.30	4	364	1.10%
2023/01/16	6	12.37	0	0.00	12.55	6	366	1.64%
2023/01/12	2	12.50	0	0.00	12.50	2	369	0.54%
2023/01/11	2	12.50	0	0.00	12.75	2	388	0.52%
2022/12/05	1	13.90	0	0.00	13.90	1	498	0.20%
2022/09/28	3	13.80	0	0.00	13.65	3	364	0.82%
2022/08/31	2	15.90	0	0.00	15.85	2	279	0.72%
2022/08/17	1	16.50	1	16.65	16.50	0	221	0.00%
2022/08/16	5	17.20	0	0.00	16.50	5	210	2.38%
2022/05/03	0	0.00	1	17.70	17.70	-1	326	-0.31%
2022/04/12	0	18.10	0	0.00	17.95	0	344	0.00%
2022/04/08	0	19.30	0	0.00	18.35	0	337	0.00%
2022/04/06	1	19.35	1	19.35	19.35	0	301	0.00%
2022/01/06	7	19.28	8	19.10	19.25	-1	558	-0.18%
2022/01/04	1	18.80	0	0.00	18.50	1	540	0.18%
2022/01/03	4	18.48	0	0.00	18.85	4	542	0.74%
2021/12/30	3	18.40	0	0.00	18.30	3	545	0.55%
2021/12/23	2	18.80	0	0.00	18.80	2	619	0.32%
2021/12/14	3	18.95	0	0.00	18.80	3	764	0.39%
2021/12/10	2	19.35	0	0.00	19.30	2	913	0.22%
2021/12/08	8	19.74	0	0.00	19.75	8	1,034	0.77%
2021/12/03	5	20.84	5	20.75	19.65	0	1,044	0.00%
2021/12/02	3	19.65	0	0.00	19.70	3	1,030	0.29%
2021/11/29	7	19.50	0	0.00	19.40	7	1,177	0.59%
2021/11/26	2	19.15	0	0.00	19.10	2	1,243	0.16%
2021/11/25	1	19.70	0	0.00	19.70	1	1,317	0.08%
2021/11/18	10	20.70	0	0.00	20.90	10	1,300	0.77%
2021/11/16	6	20.20	0	0.00	20.00	6	1,298	0.46%
2021/11/05	5	20.30	0	0.00	20.10	5	1,231	0.41%
2021/10/04	0	0.00	1	19.35	18.90	-1	1,213	-0.08%
2021/09/29	0	0.00	4	20.93	20.85	-4	1,155	-0.35%
2021/09/28	5	21.92	0	0.00	21.60	5	1,143	0.44%
2021/09/15	4.2	22.56	5	22.18	22.70	-0.8	960	-0.09%
2021/09/14	1	21.55	1	21.25	21.70	0	852	0.00%
2021/09/13	0	0.00	1	20.55	20.95	-1	767	-0.13%
2021/09/08	1	19.70	0	0.00	18.95	1	719	0.14%
2021/09/03	0	0.00	4	20.83	21.00	-4	656	-0.61%
2021/09/02	1	21.60	1	21.00	21.25	0	622	0.00%
2021/09/01	2	20.78	0	0.00	20.70	2	543	0.37%
2021/08/31	2	19.60	0	0.00	19.20	2	468	0.43%
2021/08/20	1	17.05	1	17.25	17.10	0	369	0.00%
2021/05/31	1	15.80	1	15.95	15.75	0	750	0.00%
2021/04/15	1	19.10	0	0.00	18.80	1	615	0.16%
2021/04/09	0	0.00	0.6	23.50	23.95	-0.6	575	-0.11%
2021/04/08	0	0.00	1	24.30	24.30	-1	554	-0.18%
2021/04/07	0	0.00	5	21.99	24.40	-5	514	-0.97%
2021/04/06	1	22.20	3	21.87	22.20	-2	474	-0.42%
2021/04/01	0	0.00	10	20.20	20.20	-10	424	-2.36%
2021/03/31	0	0.00	5	18.28	18.40	-5	414	-1.21%
2021/03/26	5	17.30	0	0.00	17.20	5	371	1.35%
2021/03/25	2	17.85	11	17.93	18.00	-9	339	-2.65%
2021/03/16	2	8.01	2	8.20	8.17	0	269	0.00%
2021/03/15	0	0.00	11	8.39	8.48	-11	234	-4.68%
2021/03/12	3	7.81	21	7.74	7.81	-18	173	-10.37%
2020/12/24	10	6.70	0	0.00	6.72	10	153	6.53%
2020/12/07	5	6.72	0	0.00	6.75	5	412	1.21%
2020/12/04	17	6.75	0	0.00	6.70	17	428	3.97%
2020/12/03	5	6.85	0	0.00	6.80	5	428	1.17%
2020/11/24	0	0.00	5	6.81	6.85	-5	422	-1.18%
2020/11/13	0	0.00	3	6.55	6.66	-3	422	-0.71%
2020/11/12	5	6.55	0	0.00	6.60	5	423	1.18%
2020/10/13	2	6.90	0	0.00	6.86	2	431	0.46%
2020/10/07	5	7.01	0	0.00	7.01	5	445	1.12%
2020/09/28	5	7.11	0	0.00	6.95	5	456	1.09%
2020/09/25	2	7.31	2	7.98	7.20	0	448	0.00%
2020/09/22	3	7.25	0	0.00	7.21	3	401	0.75%
2020/09/21	0	0.00	13	7.53	7.54	-13	378	-3.43%
2020/09/14	0	0.00	4	7.50	7.22	-4	310	-1.29%
2020/09/11	17	7.21	0	0.00	7.12	17	298	5.69%
2020/09/10	0	0.00	31	7.55	7.59	-31	265	-11.66%
2020/09/09	7	6.42	7	6.86	6.90	0	194	0.00%
2020/08/31	10	6.33	0	0.00	6.34	10	194	5.15%
2020/08/20	5	6.15	0	0.00	6.04	5	192	2.59%
2020/08/14	5	6.33	0	0.00	6.46	5	185	2.69%
2020/08/13	5	6.50	0	0.00	6.58	5	180	2.77%
2020/08/11	1	6.92	0	0.00	6.91	1	171	0.58%
2020/08/10	5	6.60	0	0.00	6.87	5	170	2.93%
2020/08/07	1	6.88	0	0.00	6.85	1	169	0.59%
2020/08/05	0	0.00	1	7.01	7.00	-1	166	-0.60%
2020/08/04	0	0.00	1	6.92	6.92	-1	164	-0.61%
2020/08/03	0	0.00	4	6.78	6.83	-4	163	-2.45%
2020/07/28	15	6.34	0	0.00	6.34	15	157	9.51%
2020/07/27	5	6.40	0	0.00	6.49	5	156	3.19%
2020/07/24	0	0.00	1	6.73	6.73	-1	156	-0.64%
2020/07/17	2	6.78	2	7.14	6.78	0	153	0.00%
2020/07/16	0	0.00	3	7.26	7.25	-3	144	-2.08%
2020/07/15	0	0.00	2	7.15	7.19	-2	136	-1.46%
2020/07/13	0	0.00	15	6.80	6.82	-15	118	-12.69%
2020/06/15	0	0.00	0.1	5.70	5.74	-0.1	83	-0.08%
2020/06/09	0	0.00	2	5.98	5.96	-2	78	-2.56%
2020/06/01	0	0.00	2	5.59	5.50	-2	63	-3.13%
2020/05/15	0	0.00	4	5.48	5.45	-4	68	-5.88%
2020/04/07	5	3.82	0	0.00	4.05	5	105	4.73%
2020/03/20	4	3.79	0	0.00	3.89	4	122	3.26%
2020/02/06	5	5.80	0	0.00	5.66	5	118	4.22%
2020/01/17	0	0.00	7	6.28	6.33	-7	110	-6.35%
2020/01/16	0	0.00	30	6.35	6.35	-30	109	-27.36%
2019/12/31	0	0.00	2	6.12	6.09	-2	96	-2.08%
2019/12/26	0	0.00	3	5.94	5.94	-3	76	-3.91%
2019/11/26	5	5.67	0	0.00	5.66	5	116	4.28%
2019/10/23	0	0.00	2	6.09	6.08	-2	125	-1.59%
2019/10/14	0	0.00	4	6.20	6.09	-4	121	-3.31%
2019/10/08	0	0.00	4	6.09	5.92	-4	116	-3.43%
2019/09/09	8	5.57	3	5.43	5.41	5	84	5.91%
2019/08/29	5	5.02	0	0.00	5.07	5	57	8.65%
2019/08/12	0	0.00	2	5.60	5.70	-2	57	-3.46%
2019/08/07	0	0.00	5	5.22	5.22	-5	48	-10.31%
2019/07/25	5	4.90	0	0.00	4.87	5	41	12.14%
2018/11/16	3	4.90	0	0.00	4.95	3	20	14.68%
2018/10/08	2	5.72	0	0.00	5.50	2	35	5.57%
2018/10/05	5	5.92	0	0.00	5.79	5	34	14.59%
2018/10/04	2	5.98	0	0.00	5.92	2	34	5.87%
2018/08/08	0	0.00	8	6.40	6.45	-8	60	-13.27%
2018/07/20	2	6.12	0	0.00	6.15	2	62	3.19%
2018/04/19	2	6.82	0	0.00	6.88	2	204	0.98%
2018/04/12	2	7.05	0	0.00	6.98	2	202	0.99%
2018/04/10	2	7.08	0	0.00	7.10	2	199	1.00%
2018/03/31	0	0.00	8	7.42	7.38	-8	165	-4.85%
2018/03/21	0	0.00	4	7.51	7.40	-4	135	-2.95%
2018/03/16	1	7.47	0	0.00	7.20	1	118	0.85%
2018/03/09	0	0.00	7	6.53	6.60	-7	96	-7.22%
2018/03/07	3	7.18	0	0.00	6.78	3	88	3.40%
2018/03/06	0	0.00	10	6.93	6.93	-10	63	-15.67%
2018/02/09	10	6.10	0	0.00	6.15	10	44	22.56%
2018/01/29	2	6.35	0	0.00	6.28	2	47	4.18%
2018/01/09	5	6.22	0	0.00	6.22	5	70	7.12%
2018/01/04	5	6.15	0	0.00	6.17	5	72	6.87%
2018/01/02	10	6.05	0	0.00	6.10	10	72	13.88%