旭品 (3325)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	32.45	33.55	-2	4,417	-0.05%
2024/05/20	3	31.68	0	0.00	31.45	3	4,482	0.07%
2024/05/14	0	0.00	1	31.30	31.30	-1	4,550	-0.02%
2024/05/09	1	31.65	0	0.00	31.40	1	4,573	0.02%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/07	0	0.00	1	32.85	32.70	-1	4,582	-0.02%
2024/05/06	0	0.00	1	32.20	31.15	-1	4,555	-0.02%
2024/05/02	0	0.00	4	32.25	32.25	-4	4,583	-0.09%
2024/04/30	1	32.75	0	0.00	32.70	1	4,591	0.02%
2024/04/29	3	33.00	3	32.60	32.65	0	4,648	0.00%
2024/04/25	0	32.90	1	32.85	32.50	-1	4,761	-0.02%
2024/04/23	1	32.35	0	0.00	32.25	1	4,783	0.02%
2024/04/19	3	35.28	3	34.10	34.10	0	4,845	0.00%
2024/04/18	3	35.45	4	35.23	35.50	-1	4,878	-0.02%
2024/04/16	6	33.67	5	33.60	33.50	1	4,929	0.02%
2024/04/15	2	35.50	2	35.60	35.45	0	4,960	0.00%
2024/04/12	1	35.45	0	0.00	35.45	1	4,994	0.02%
2024/04/11	5	36.00	0	0.00	35.75	5	5,012	0.10%
2024/04/10	0	0.00	2	37.35	37.45	-2	5,102	-0.04%
2024/04/09	2	37.40	2	37.50	37.50	0	5,394	0.00%
2024/04/08	1	37.95	3	38.13	37.75	-2	5,448	-0.04%
2024/04/03	3	37.53	1	36.90	37.05	2	5,478	0.04%
2024/04/02	2	36.93	0	0.00	37.00	2	5,631	0.04%
2024/04/01	1	37.40	3	37.47	37.40	-2	5,737	-0.03%
2024/03/29	3	38.23	1	37.80	37.40	2	5,808	0.03%
2024/03/28	0	0.00	1	38.80	37.35	-1	5,869	-0.02%
2024/03/27	2	36.23	1	36.20	36.15	1	5,815	0.02%
2024/03/26	0	0.00	1	36.25	36.20	-1	5,823	-0.02%
2024/03/25	1	38.00	2	37.80	37.50	-1	5,830	-0.02%
2024/03/21	5	37.45	12	37.39	37.55	-7	5,838	-0.12%
2024/03/20	1	37.65	2	36.93	36.95	-1	5,864	-0.02%
2024/03/19	0	0.00	1	37.75	37.65	-1	5,872	-0.02%
2024/03/18	0	0.00	2	39.10	38.95	-2	5,890	-0.03%
2024/03/14	1	39.05	10	38.89	38.75	-9	6,046	-0.15%
2024/03/13	34	41.87	22	41.08	40.50	12	6,045	0.20%
2024/03/12	23	43.07	28	43.51	42.25	-5	5,954	-0.08%
2024/03/11	7	39.94	5	40.69	40.70	2	5,601	0.04%
2024/03/08	22	40.30	31	39.51	38.55	-9	5,590	-0.16%
2024/03/07	18	43.25	11	42.50	40.50	7	5,704	0.12%
2024/03/06	31	41.77	26	41.55	42.50	5	5,313	0.09%
2024/03/05	1	38.00	1	40.75	40.75	0	4,300	0.00%
2024/02/27	1	35.85	0	0.00	35.50	1	4,217	0.02%
2024/02/23	3	36.40	0	0.00	36.20	3	5,006	0.06%
2024/02/21	5	37.70	2	38.50	37.00	3	5,336	0.06%
2024/02/20	2	36.48	0	0.00	36.45	2	5,237	0.04%
2024/02/15	1	35.75	1	36.55	36.55	0	5,258	0.00%
2024/01/30	0	0.00	15	37.00	36.80	-15	5,416	-0.28%
2024/01/29	1	35.80	0	0.00	36.80	1	5,425	0.02%
2024/01/25	5	36.46	0	0.00	36.20	5	5,473	0.09%
2024/01/24	4	37.40	0	0.00	37.05	4	5,498	0.07%
2024/01/23	1	38.80	2	38.93	37.80	-1	5,557	-0.02%
2024/01/22	1	37.60	10	38.83	38.65	-9	5,547	-0.16%
2024/01/17	1	36.00	2	35.98	35.65	-1	5,710	-0.02%
2024/01/16	2	35.93	0	0.00	35.80	2	5,752	0.03%
2024/01/15	1	36.95	0	0.00	36.80	1	5,820	0.02%
2024/01/12	3	37.00	0	0.00	36.85	3	5,875	0.05%
2024/01/11	1	38.35	3	38.87	38.65	-2	5,904	-0.03%
2024/01/10	0	0.00	2	37.85	37.80	-2	5,951	-0.03%
2024/01/08	1	38.30	0	0.00	38.00	1	6,097	0.02%
2024/01/04	5	38.92	4	39.05	37.95	1	6,528	0.02%
2024/01/03	8	39.86	8	40.46	39.35	0	6,719	0.00%
2024/01/02	1	39.15	0	0.00	39.45	1	7,039	0.01%
2023/12/29	1	38.00	10	38.09	38.20	-9	7,394	-0.12%
2023/12/28	3	39.15	2	39.20	38.70	1	8,243	0.01%
2023/12/27	3	38.70	1	38.50	39.00	2	9,249	0.02%
2023/12/26	1	38.20	13	38.36	38.50	-12	9,677	-0.12%
2023/12/22	8	37.68	2	37.35	36.55	6	9,892	0.06%
2023/12/21	2	36.80	0	0.00	36.70	2	9,860	0.02%
2023/12/20	2	37.25	9	36.84	37.35	-7	9,860	-0.07%
2023/12/19	1	35.65	0	0.00	36.10	1	9,847	0.01%
2023/12/18	0	0.00	3	36.35	36.15	-3	9,882	-0.03%
2023/12/15	3	37.00	2	37.00	36.60	1	10,005	0.01%
2023/12/14	8	36.96	2	37.08	37.10	6	10,029	0.06%
2023/12/13	2	37.10	10	37.48	36.50	-8	10,035	-0.08%
2023/12/12	5	36.84	3	37.53	36.25	2	10,091	0.02%
2023/12/11	5	36.53	7	37.05	37.85	-2	10,058	-0.02%
2023/12/08	0	0.00	2.1	38.12	38.05	-2.1	9,947	-0.02%
2023/12/07	11	37.62	9	37.92	37.45	2	9,926	0.02%
2023/12/06	2	37.80	1	37.95	37.25	1	9,901	0.01%
2023/12/05	30	37.83	25	37.31	37.70	5	9,912	0.05%
2023/12/04	15	38.20	8	38.66	37.10	7	9,799	0.07%
2023/12/01	0	0.00	7	35.98	36.25	-7	9,545	-0.07%
2023/11/30	1	35.85	10	35.25	35.20	-9	9,534	-0.09%
2023/11/29	1	36.00	1	35.45	35.25	0	9,600	0.00%
2023/11/27	3	35.00	0	0.00	35.60	3	9,850	0.03%
2023/11/22	89	35.67	173.1	35.50	36.00	-84.1	9,983	-0.84%	大賣/
2023/11/21	108	33.89	26	33.69	34.10	82	9,410	0.87%	大買/
2023/11/13	1	31.40	0	0.00	31.85	1	10,069	0.01%
2023/11/09	0	0.00	1	31.65	31.65	-1	10,349	-0.01%
2023/11/07	0	0.00	5	31.40	31.40	-5	10,570	-0.05%
2023/11/02	10	31.38	1	31.30	31.60	9	11,486	0.08%
2023/11/01	2	30.20	1	30.35	30.90	1	11,652	0.01%
2023/10/31	6	30.45	7	29.74	29.75	-1	11,817	-0.01%
2023/10/30	1	32.10	1	32.60	31.60	0	12,606	0.00%
2023/10/27	6	32.03	4	32.84	32.05	2	12,889	0.02%
2023/10/26	6	32.00	8	31.94	31.60	-2	13,091	-0.02%
2023/10/25	12	31.92	4	33.00	32.65	8	13,120	0.06%
2023/10/23	1	31.60	1	30.90	30.75	0	13,041	0.00%
2023/10/20	0.1	31.10	0	0.00	30.60	0.1	12,954	0.00%
2023/10/19	0	0.00	1	32.40	32.15	-1	12,899	-0.01%
2023/10/18	8	34.63	26	33.94	33.00	-18	12,876	-0.14%
2023/10/17	11	34.91	1	34.75	34.50	10	12,843	0.08%
2023/10/16	1	36.05	0	0.00	35.50	1	12,775	0.01%
2023/10/13	20.1	37.12	18	36.41	36.75	2.1	12,755	0.02%
2023/10/12	14	37.88	10	37.68	37.40	4	12,632	0.03%
2023/10/11	16	38.47	4	41.24	38.25	12	12,506	0.10%
2023/10/06	23	43.37	14	42.98	42.50	9	12,275	0.07%
2023/10/05	12	41.31	18	41.49	41.80	-6	11,730	-0.05%
2023/10/04	73	41.11	70	41.17	41.30	3	11,416	0.03%
2023/10/03	59	39.67	44	40.32	40.65	15	10,605	0.14%
2023/10/02	24	38.27	32	38.74	39.45	-8	9,482	-0.08%
2023/09/28	14	34.34	6	34.82	35.90	8	9,039	0.09%
2023/09/22	0	0.00	2	31.60	32.00	-2	8,881	-0.02%
2023/09/15	3	33.50	0	0.00	33.80	3	9,137	0.03%
2023/09/14	0	0.00	1	32.80	33.10	-1	9,246	-0.01%
2023/09/13	0	0.00	12	31.52	31.70	-12	9,359	-0.13%
2023/09/12	1	32.60	0	0.00	31.90	1	9,624	0.01%
2023/09/11	0	0.00	2	32.65	32.05	-2	9,683	-0.02%
2023/09/08	1	33.75	0	0.00	33.20	1	9,669	0.01%
2023/09/07	10	33.31	1	32.90	32.50	9	9,630	0.09%
2023/09/06	1	33.75	2	34.10	33.20	-1	9,662	-0.01%
2023/09/04	6	33.17	9	32.82	33.20	-3	9,695	-0.03%
2023/09/01	0	0.00	3	33.95	33.65	-3	9,687	-0.03%
2023/08/31	14	34.11	8	34.04	34.00	6	9,600	0.06%
2023/08/30	14	33.67	9	33.66	33.85	5	9,419	0.05%
2023/08/29	2	31.00	0	0.00	32.15	2	9,079	0.02%
2023/08/28	5	30.45	0	32.95	29.80	5	9,016	0.06%
2023/08/25	1	31.90	0	0.00	31.60	1	8,965	0.01%
2023/08/23	1	33.90	1	34.10	33.50	0	8,899	0.00%
2023/08/22	3	33.73	0	0.00	34.30	3	8,820	0.03%
2023/08/21	0	0.00	3	34.35	33.10	-3	8,762	-0.03%
2023/08/18	3	33.93	0	0.00	33.60	3	8,824	0.03%
2023/08/16	0	0.00	1	32.65	34.00	-1	8,555	-0.01%
2023/08/15	6	32.99	6	32.89	33.00	0	8,358	0.00%
2023/08/14	0	0.00	4	31.51	31.55	-4	8,209	-0.05%
2023/08/11	4	32.24	9	32.29	32.60	-5	8,106	-0.06%
2023/08/10	22	32.08	22	32.01	31.75	0	7,892	0.00%
2023/08/09	7	32.34	8	32.40	31.60	-1	7,677	-0.01%
2023/08/08	28	34.22	22	34.05	34.75	6	7,393	0.08%
2023/08/07	1	32.40	1	33.45	33.10	0	6,983	0.00%
2023/08/04	9	30.67	8	30.92	30.45	1	6,832	0.01%
2023/08/02	50	35.58	52	35.69	32.25	-2	6,631	-0.03%
2023/08/01	6	33.54	0	0.00	34.10	6	5,790	0.10%
2023/07/31	5	32.65	7	31.97	31.30	-2	5,477	-0.04%
2023/07/28	0	0.00	6	28.83	30.85	-6	5,210	-0.12%
2023/07/27	0	0.00	8	29.20	29.20	-8	5,136	-0.16%
2023/07/26	11	30.25	5	29.90	29.35	6	5,134	0.12%
2023/07/25	0	0.00	5	29.00	29.00	-5	5,050	-0.10%
2023/07/21	0	0.00	1	28.95	28.45	-1	5,014	-0.02%
2023/07/20	1	27.65	1	27.40	27.95	0	4,974	0.00%
2023/07/19	2	26.85	0	0.00	26.25	2	4,912	0.04%
2023/07/18	0	0.00	1	27.30	27.15	-1	4,885	-0.02%
2023/07/17	5	29.80	15	29.61	28.50	-10	4,817	-0.21%
2023/07/14	9	31.89	2	31.53	31.65	7	4,755	0.15%
2023/07/11	0	0.00	11	31.45	31.45	-11	4,505	-0.24%
2023/07/10	4	32.18	3	31.80	31.80	1	4,404	0.02%
2023/07/07	2	30.25	4	30.10	30.30	-2	4,347	-0.05%
2023/07/06	4	31.91	3	31.60	31.60	1	4,312	0.02%
2023/07/05	1	32.13	2	31.30	30.95	-1	4,209	-0.02%
2023/07/03	13	31.92	3	32.23	32.25	10	4,070	0.25%
2023/06/30	2	30.90	0	0.00	30.90	2	3,924	0.05%
2023/06/28	0	0.00	2	30.80	30.50	-2	3,837	-0.05%
2023/06/27	11	32.13	5	31.45	31.45	6	3,768	0.16%
2023/06/26	11	33.00	2	32.78	32.95	9	3,658	0.25%
2023/06/21	35	32.64	65	33.09	33.10	-30	3,541	-0.85%
2023/06/20	25	30.52	27	31.07	31.00	-2	3,264	-0.06%
2023/06/19	3	29.50	0	0.00	29.50	3	3,027	0.10%
2023/06/16	5	28.82	11	28.53	29.10	-6	2,857	-0.21%
2023/06/15	35	27.51	2	27.20	28.15	33	2,556	1.29%
2023/06/13	4	26.44	1	26.65	26.60	3	2,397	0.13%
2023/06/12	0	0.00	2	26.45	25.95	-2	2,338	-0.09%
2023/06/09	1	27.55	0	0.00	27.50	1	2,253	0.04%
2023/06/08	3	26.47	5	25.79	25.50	-2	2,101	-0.10%
2023/06/07	5	26.41	0	26.20	26.55	5	2,027	0.25%
2023/06/06	4	25.43	2	25.35	25.35	2	1,906	0.10%
2023/06/05	2	25.30	3	25.80	25.70	-1	1,861	-0.05%
2023/06/02	0	0.00	10	25.40	24.80	-10	1,797	-0.56%
2023/06/01	10	24.80	0	0.00	24.90	10	1,749	0.57%
2023/05/26	0	0.00	3	24.75	24.90	-3	1,555	-0.19%
2023/05/25	10	25.73	2	25.83	24.70	8	1,464	0.55%
2023/05/24	8	24.18	11	24.19	24.50	-3	1,256	-0.24%
2023/05/23	7	23.04	6	23.33	23.65	1	1,034	0.10%
2023/05/22	1	20.75	0	0.00	21.50	1	910	0.11%
2023/05/17	0	0.00	0	20.03	20.00	0	849	0.00%
2023/05/16	0	0.00	1	20.05	19.95	-1	841	-0.12%
2023/05/12	1	20.10	0	0.00	20.30	1	820	0.12%
2023/05/10	2	20.15	2	20.30	20.50	0	710	0.00%
2023/05/08	0	0.00	0.1	20.15	20.30	-0.1	630	-0.01%
2023/04/26	0	16.95	0	0.00	17.30	0	464	0.00%
2023/04/24	0	0.00	35	16.80	17.00	-35	439	-7.96%
2023/04/20	15	18.44	0	0.00	17.80	15	410	3.65%
2023/04/19	20	18.88	0	0.00	18.95	20	384	5.21%
2023/04/18	0	0.00	4	17.94	18.15	-4	317	-1.28%
2023/04/14	4	17.23	0	0.00	16.95	4	252	1.58%
2023/04/13	0	0.00	2	17.25	17.30	-2	242	-0.82%
2023/04/12	3	17.13	1	17.15	17.05	2	227	0.88%
2023/03/30	0	14.55	0	0.00	13.90	0	110	0.00%
2023/03/28	0	14.32	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.50	0	0.00	14.20	0	109	0.00%
2022/10/27	0	0.00	1	11.90	12.00	-1	185	-0.54%
2022/10/26	1	12.15	0	0.00	12.00	1	190	0.52%
2022/08/18	0	0.00	4	13.98	13.85	-4	188	-2.12%
2022/08/12	1	13.90	1	13.80	14.00	0	184	0.00%
2022/08/11	1	13.90	1	14.00	13.80	0	188	0.00%
2022/08/03	0	0.00	1	13.25	13.15	-1	144	-0.69%
2022/08/02	1	13.05	0	0.00	13.25	1	141	0.71%
2022/07/29	0	0.00	2	12.35	12.35	-2	132	-1.52%
2022/07/28	0	0.00	2	12.25	12.25	-2	132	-1.51%
2022/07/26	0	0.00	4	12.20	12.20	-4	135	-2.95%
2022/07/20	0	0.00	2	12.40	12.20	-2	144	-1.38%
2022/07/15	15	12.39	5	12.20	12.20	10	146	6.82%
2022/06/22	0	0.00	4	12.85	12.85	-4	143	-2.80%
2022/06/20	0	0.00	7	12.84	12.70	-7	142	-4.92%
2022/06/16	1	14.70	0	0.00	13.50	1	137	0.73%
2022/06/13	2	13.90	0	0.00	13.75	2	119	1.67%
2022/06/10	2	14.15	0	0.00	14.20	2	120	1.65%
2022/06/08	3	14.15	0	0.00	14.25	3	132	2.26%
2022/06/06	3	14.15	0	0.00	14.15	3	136	2.20%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/03/31	0	16.70	0	0.00	16.35	0	251	0.00%
2022/03/28	0	16.50	0	0.00	16.50	0	299	0.00%
2022/03/23	0.1	16.75	0	0.00	16.90	0.1	362	0.03%
2022/01/07	0	0.00	20	18.15	18.15	-20	580	-3.45%
2022/01/06	0	0.00	2	18.75	18.60	-2	575	-0.35%
2022/01/03	0	0.00	5	18.50	18.95	-5	554	-0.90%
2021/12/30	7	18.90	2	18.63	18.60	5	541	0.92%
2021/12/29	1	18.10	0	0.00	18.25	1	533	0.19%
2021/12/28	0	0.00	15	18.50	18.25	-15	794	-1.89%
2021/12/27	0	0.00	1	18.65	18.45	-1	792	-0.13%
2021/12/22	9.2	18.76	0	0.00	18.35	9.2	793	1.16%
2021/12/21	4	18.41	2	18.70	19.10	2	757	0.26%
2021/12/17	1	17.65	3	17.72	17.75	-2	706	-0.28%
2021/12/16	1	18.20	1	18.70	18.20	0	697	0.00%
2021/12/15	21	18.35	2	18.60	18.20	19	682	2.78%
2021/12/14	12	18.62	3	18.78	19.40	9	635	1.42%
2021/12/13	1	17.60	0	0.00	17.65	1	495	0.20%
2021/11/18	0	0.00	73	16.11	16.15	-73	620	-11.76%
2021/11/16	0	0.00	14	16.00	16.30	-14	627	-2.23%
2021/10/20	0	0.00	1	15.45	15.50	-1	774	-0.13%
2021/09/28	1	17.30	0	0.00	17.25	1	749	0.13%
2021/08/31	0	0.00	1	17.80	17.70	-1	773	-0.13%
2021/08/24	1	17.35	0	0.00	17.60	1	783	0.13%
2021/08/19	87	17.24	0	0.00	17.30	87	771	11.27%
2021/08/18	0	0.00	8	17.49	17.70	-8	766	-1.04%
2021/08/17	0	0.00	80	19.67	18.65	-80	739	-10.82%
2021/08/13	0	0.00	4	22.85	22.85	-4	716	-0.56%
2021/08/06	0	0.00	7	23.98	23.90	-7	752	-0.93%
2021/08/05	0	0.00	130	24.25	23.80	-130	769	-16.90%	大賣/鉅額交易
2021/08/03	0	0.00	59	23.73	24.20	-59	812	-7.27%
2021/08/02	0	0.00	51	23.50	23.70	-51	817	-6.24%
2021/07/23	0	0.00	0	24.20	23.90	0	922	0.00%
2021/07/22	7	24.00	12	23.93	23.80	-5	938	-0.53%
2021/07/21	0	0.00	7	24.00	24.00	-7	952	-0.73%
2021/07/16	2	24.60	0	0.00	24.70	2	1,004	0.20%
2021/07/13	4	25.00	0	0.00	25.30	4	1,062	0.38%
2021/07/06	3	23.75	0	0.00	23.75	3	980	0.31%
2021/07/05	4	23.85	0	0.00	23.80	4	1,037	0.39%
2021/07/01	11	23.65	0	0.00	23.55	11	1,085	1.01%
2021/06/30	6	23.95	0	0.00	23.95	6	1,126	0.53%
2021/06/29	15	24.09	0	0.00	24.00	15	1,147	1.31%
2021/06/28	17	24.17	0	0.00	24.35	17	1,173	1.45%
2021/06/24	7	24.65	0	0.00	24.60	7	1,195	0.59%
2021/06/17	0	25.00	0	0.00	23.75	0	1,354	0.00%
2021/06/16	1	23.25	10	23.77	23.25	-9	1,409	-0.64%
2021/06/11	10	24.10	0	0.00	24.00	10	1,477	0.68%
2021/06/09	1	25.45	0	0.00	25.50	1	1,588	0.06%
2021/06/08	59	25.79	0	0.00	25.80	59	1,632	3.61%
2021/05/28	4	25.90	0	0.00	26.00	4	2,127	0.19%
2021/05/18	0	0.00	3	23.90	24.35	-3	2,549	-0.12%
2021/05/12	5	23.95	0	0.00	24.10	5	2,502	0.20%
2021/05/07	0	0.00	5	27.95	28.00	-5	2,469	-0.20%
2021/05/04	1	28.55	0	0.00	28.50	1	2,479	0.04%
2021/04/23	0	0.00	1	32.00	32.80	-1	2,408	-0.04%
2021/04/19	0	0.00	6	32.50	32.60	-6	2,376	-0.25%
2021/04/16	1	32.25	0	0.00	32.10	1	2,376	0.04%
2021/04/14	8	31.75	0	0.00	31.20	8	2,395	0.33%
2021/04/13	133	33.07	0	0.00	32.05	133	2,455	5.42%	大買/鉅額交易
2021/04/12	1	34.00	2	33.85	33.20	-1	2,445	-0.04%
2021/04/08	1	33.30	0	0.00	33.10	1	2,396	0.04%
2021/04/06	2	33.50	0	0.00	33.50	2	2,551	0.08%
2021/03/31	1	32.15	0	0.00	32.10	1	2,594	0.04%
2021/03/30	0	32.70	0	0.00	32.60	0	2,606	0.00%
2021/03/29	1	33.20	1	32.90	32.75	0	2,609	0.00%
2021/03/26	0	0.00	3	32.95	33.00	-3	2,624	-0.11%
2021/03/25	1	33.05	1	33.35	33.30	0	2,633	0.00%
2021/03/23	0	0.00	1	33.20	32.00	-1	2,642	-0.04%
2021/03/22	5	33.16	1	33.95	33.10	4	2,618	0.15%
2021/03/16	1	33.70	7.1	33.84	34.00	-6.1	2,527	-0.24%
2021/03/11	1	29.95	0	0.00	29.80	1	2,364	0.04%
2021/03/10	1	32.00	0	0.00	31.60	1	2,278	0.04%
2021/03/09	14	31.66	0	0.00	31.95	14	2,237	0.63%
2021/03/08	63	31.27	8	31.60	31.50	55	2,211	2.49%
2021/01/11	1	26.05	0	0.00	26.20	1	1,967	0.05%
2021/01/08	0	0.00	16	26.61	26.60	-16	2,040	-0.78%
2021/01/06	15	28.24	0	0.00	27.75	15	2,039	0.74%
2020/12/29	2	29.05	2	28.50	28.65	0	2,039	0.00%
2020/12/16	0	0.00	2	26.40	26.50	-2	1,901	-0.11%
2020/12/02	0	0.00	18	29.54	29.15	-18	2,696	-0.67%
2020/12/01	2	27.63	26	29.10	29.10	-24	2,725	-0.88%
2020/11/30	33	28.06	0	0.00	27.90	33	2,740	1.20%
2020/11/27	4	28.45	1	28.60	28.45	3	2,837	0.11%
2020/11/26	5	28.58	1	28.95	28.70	4	2,889	0.14%
2020/11/25	0	0.00	17	27.52	28.25	-17	2,933	-0.58%
2020/11/24	0	0.00	16	27.52	27.10	-16	3,007	-0.53%
2020/11/23	0	0.00	8	27.29	27.30	-8	3,088	-0.26%
2020/11/20	0	0.00	2	28.13	26.80	-2	3,246	-0.06%
2020/11/18	0	0.00	1	27.35	27.95	-1	4,039	-0.02%
2020/11/17	0	0.00	2	27.83	27.70	-2	4,099	-0.05%
2020/11/16	0	0.00	1	28.25	28.25	-1	4,189	-0.02%
2020/11/13	0	0.00	7	27.85	27.90	-7	4,364	-0.16%
2020/11/10	6	27.20	0	0.00	27.10	6	4,414	0.14%
2020/11/06	6	26.55	0	0.00	26.95	6	4,492	0.13%
2020/11/05	0	0.00	2	26.20	26.40	-2	4,524	-0.04%
2020/11/04	4	25.83	0	0.00	25.85	4	4,577	0.09%
2020/11/03	7	25.85	0	0.00	25.75	7	4,719	0.15%
2020/10/30	4	27.48	0	0.00	26.80	4	4,741	0.08%
2020/10/29	2	27.68	0	0.00	27.70	2	4,765	0.04%
2020/10/28	11	28.20	0	0.00	28.40	11	4,769	0.23%
2020/10/27	14	28.58	0	0.00	28.40	14	4,765	0.29%
2020/10/12	0	0.00	3	27.90	27.30	-3	5,650	-0.05%
2020/10/08	3	30.30	0	0.00	30.10	3	5,607	0.05%
2020/09/25	1	28.30	0	0.00	28.50	1	5,708	0.02%
2020/09/21	1	31.20	0	0.00	31.25	1	5,656	0.02%
2020/09/17	1	32.50	1	33.40	32.50	0	5,712	0.00%
2020/09/15	1	32.95	0	0.00	33.00	1	5,828	0.02%
2020/09/14	10	33.00	0	0.00	33.65	10	5,887	0.17%
2020/09/11	1	35.15	3	34.90	33.50	-2	5,838	-0.03%
2020/09/10	6	35.85	0	0.00	37.00	6	5,677	0.11%
2020/09/08	0	0.00	4	38.15	37.85	-4	5,336	-0.07%
2020/09/07	1	37.75	9	37.74	36.80	-8	5,218	-0.15%
2020/09/04	4	35.20	0	0.00	37.45	4	5,180	0.08%
2020/09/03	9	36.55	8	37.05	36.55	1	5,128	0.02%
2020/09/02	7	36.74	10	36.30	37.75	-3	5,057	-0.06%
2020/08/31	10	35.45	0	0.00	35.20	10	4,912	0.20%
2020/08/28	1	35.60	0	0.00	34.40	1	4,846	0.02%
2020/08/26	8	35.18	1	34.00	36.40	7	4,664	0.15%
2020/08/25	6	33.92	11	33.75	34.70	-5	4,504	-0.11%
2020/08/24	2	30.85	0	0.00	31.55	2	3,995	0.05%
2020/08/20	0	0.00	5	27.67	27.05	-5	3,632	-0.14%
2020/08/19	12	29.75	0	0.00	28.70	12	3,568	0.34%
2020/08/14	1	28.55	0	0.00	28.25	1	3,400	0.03%
2020/08/13	0	0.00	4	27.59	28.85	-4	3,349	-0.12%
2020/08/12	1	27.00	0	0.00	27.05	1	3,271	0.03%
2020/08/11	1	27.40	8	28.43	27.40	-7	3,249	-0.22%
2020/08/07	14	29.68	13	29.51	29.20	1	3,173	0.03%
2020/08/05	0	0.00	1	27.80	27.80	-1	2,987	-0.03%
2020/08/04	3	27.30	0	0.00	27.30	3	2,960	0.10%
2020/08/03	6	26.84	0	0.00	26.70	6	2,919	0.21%
2020/07/31	0	0.00	1	26.45	26.45	-1	2,891	-0.03%
2020/07/30	1	25.80	2	26.60	26.10	-1	2,877	-0.03%
2020/07/29	0	0.00	2	26.35	26.45	-2	2,842	-0.07%
2020/07/28	2	24.30	0	0.00	25.35	2	2,774	0.07%
2020/07/27	0	0.00	312	24.61	24.65	-312	2,695	-11.58%	大賣/鉅額交易
2020/07/24	0	0.00	2	28.45	27.30	-2	2,601	-0.08%
2020/07/23	4	28.15	0	0.00	28.40	4	2,548	0.16%
2020/07/22	0	0.00	5	28.69	28.50	-5	2,481	-0.20%
2020/07/21	2	27.75	0	0.00	27.55	2	2,409	0.08%
2020/07/20	74	31.17	274	31.29	28.65	-200	2,318	-8.63%	大賣/鉅額交易
2020/07/17	2	26.95	12	28.21	28.65	-10	1,818	-0.55%
2020/07/14	4	26.63	0	0.00	26.50	4	1,640	0.24%
2020/07/13	4	28.05	0	0.00	29.15	4	1,563	0.26%
2020/07/10	2	27.15	14	26.65	26.65	-12	1,497	-0.80%
2020/07/09	14	29.60	4	29.85	29.60	10	1,445	0.69%
2020/07/06	4	26.38	0	0.00	26.30	4	1,317	0.30%
2020/07/01	0	0.00	1	25.70	26.70	-1	1,230	-0.08%
2020/06/30	1	24.80	0	0.00	24.75	1	1,193	0.08%
2020/06/24	1	26.20	1	26.35	26.55	0	1,105	0.00%
2020/06/19	0	0.00	5	22.45	22.45	-5	777	-0.64%
2020/06/11	5	19.05	0	0.00	19.00	5	601	0.83%
2020/06/10	3	20.30	0.2	20.30	20.10	2.8	535	0.52%
2020/06/09	0	0.00	3	19.25	19.20	-3	517	-0.58%
2020/06/08	0	0.00	2	19.40	19.40	-2	509	-0.39%
2020/06/04	5	19.65	0	0.00	19.80	5	476	1.05%
2020/05/29	0	0.00	5	17.10	18.30	-5	408	-1.22%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/02/13	0	11.10	0	0.00	11.15	0	102	0.00%
2019/11/12	10	12.50	0	0.00	12.65	10	356	2.81%
2019/11/05	0	0.00	5	13.60	13.90	-5	336	-1.49%
2019/10/31	5	14.17	0	0.00	13.85	5	324	1.54%
2019/10/29	2	13.55	2	13.85	13.75	0	314	0.00%
2019/10/03	0	13.45	0	0.00	13.50	0	319	0.00%
2019/09/26	0	12.15	0	0.00	12.20	0	263	0.00%
2019/09/11	10	11.60	0	0.00	11.80	10	232	4.30%
2019/05/15	0	0.00	10	12.00	12.10	-10	250	-3.99%
2019/04/16	0	0.00	1	13.20	13.40	-1	243	-0.41%
2019/04/12	1	13.10	0	0.00	13.15	1	239	0.42%
2018/12/18	1	12.80	1	12.45	12.30	0	106	0.00%
2018/09/21	1	12.95	1	13.10	12.75	0	300	0.00%
2018/09/06	0	0.00	1	12.10	12.00	-1	91	-1.09%
2018/09/05	1	12.00	0	0.00	12.60	1	95	1.05%
2018/03/21	1	14.40	0	0.00	14.40	1	304	0.33%
2018/03/15	1	14.45	0	0.00	14.50	1	318	0.31%
2018/03/09	1	15.30	0	0.00	15.20	1	313	0.32%
2018/03/08	0	0.00	1	16.00	15.15	-1	312	-0.32%
2018/02/07	1	14.55	0	0.00	14.30	1	309	0.32%
2018/01/31	1	16.00	0	0.00	16.20	1	333	0.30%
2018/01/23	1	17.00	0	0.00	16.70	1	423	0.24%
2018/01/22	0	0.00	1	17.40	17.00	-1	421	-0.24%
2018/01/19	0	0.00	1	17.55	17.45	-1	404	-0.25%
2018/01/18	0	0.00	1	16.30	16.65	-1	358	-0.28%