精聯 (3652)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	28.75	0	0.00	28.85	2	144	1.39%
2024/04/29	0	0.00	1	29.30	29.55	-1	153	-0.65%
2024/04/26	1	30.40	0	0.00	29.60	1	152	0.66%
2024/03/22	0	0.00	1	29.20	29.20	-1	275	-0.36%
2024/02/27	0	0.00	2	30.75	30.20	-2	267	-0.75%
2023/12/26	2	31.28	0	0.00	31.05	2	184	1.09%
2023/12/22	0	0.00	1	29.70	29.90	-1	161	-0.62%
2023/12/21	1	31.00	1	29.90	30.60	0	152	0.00%
2023/12/20	1	29.10	0	0.00	30.45	1	97	1.03%
2023/12/08	0	0.00	3	27.45	27.60	-3	80	-3.74%
2023/11/13	0	0.00	2	27.00	26.80	-2	106	-1.87%
2023/10/18	0	0.00	3	26.90	26.70	-3	205	-1.46%
2023/09/11	0	0.00	1	27.65	27.55	-1	1,324	-0.08%
2023/09/05	0	0.00	2	28.80	29.55	-2	1,700	-0.12%
2023/09/04	1	28.50	0	0.00	28.35	1	1,699	0.06%
2023/08/02	1	29.65	0	0.00	29.50	1	1,826	0.05%
2023/07/27	3	31.83	2	31.75	31.75	1	1,838	0.05%
2023/07/26	2	30.45	0	0.00	30.45	2	1,836	0.11%
2023/07/14	2	32.80	0	0.00	32.30	2	2,114	0.09%
2023/07/13	1	33.80	0	0.00	32.55	1	2,148	0.05%
2023/07/12	0	0.00	17	33.66	33.40	-17	2,174	-0.78%
2023/07/11	2	36.50	4	37.52	36.50	-2	2,152	-0.09%
2023/07/10	2	40.80	2	41.65	40.55	0	2,135	0.00%
2023/07/07	6	40.32	0	0.00	40.40	6	2,125	0.28%
2023/07/06	10	41.42	9	41.62	41.30	1	2,100	0.05%
2023/07/05	2	40.15	0	0.00	40.00	2	2,052	0.10%
2023/07/04	7	40.41	0	0.00	40.45	7	2,030	0.34%
2023/07/03	3	40.90	13	41.42	41.10	-10	1,998	-0.50%
2023/06/29	1	38.25	0	0.00	38.20	1	1,960	0.05%
2023/06/27	0	0.00	1	38.00	37.20	-1	2,074	-0.05%
2023/06/26	4	39.20	0	0.00	39.20	4	2,077	0.19%
2023/06/21	6	39.84	1	40.30	39.85	5	2,112	0.24%
2023/06/20	20	40.51	0	0.00	39.15	20	2,382	0.84%
2023/06/19	6	39.44	30	38.53	39.60	-24	2,369	-1.01%
2023/06/16	1	42.00	6	41.79	41.20	-5	2,365	-0.21%
2023/06/15	7	40.70	3	41.60	42.40	4	2,169	0.18%
2023/06/14	2	38.33	3	38.03	38.55	-1	2,118	-0.05%
2023/06/13	6	36.48	4	35.95	36.85	2	2,006	0.10%
2023/06/02	0	0.00	5	30.15	30.35	-5	2,156	-0.23%
2023/05/30	0	0.00	5	30.05	29.90	-5	2,431	-0.21%
2023/05/25	1	29.75	0	0.00	29.70	1	2,657	0.04%
2023/05/22	0	0.00	1	30.10	30.50	-1	2,671	-0.04%
2023/05/19	2	30.75	1	30.25	30.15	1	2,660	0.04%
2023/05/11	0	0.00	17	27.90	28.25	-17	2,583	-0.66%
2023/05/08	1	30.80	0	0.00	30.45	1	2,558	0.04%
2023/05/04	16	31.40	0	0.00	31.25	16	2,563	0.62%
2023/05/02	2	31.20	1	30.95	30.70	1	2,542	0.04%
2023/04/28	2	31.13	2	30.88	30.75	0	2,534	0.00%
2023/04/25	2	30.25	3	30.20	28.95	-1	2,491	-0.04%
2023/04/24	2	29.98	0	0.00	29.75	2	2,471	0.08%
2023/04/21	0	0.00	2	31.70	29.95	-2	2,458	-0.08%
2023/04/20	6	34.89	2	34.73	32.95	4	2,395	0.17%
2023/04/18	10	34.00	0	0.00	33.30	10	2,174	0.46%
2023/04/17	0	0.00	1	35.30	33.70	-1	2,125	-0.05%
2023/04/14	1	33.20	0	0.00	33.80	1	2,070	0.05%
2023/04/06	1	31.95	1	31.85	31.80	0	1,923	0.00%
2023/03/28	5	34.08	4	33.89	33.45	1	1,804	0.06%
2023/03/27	2	32.95	0	0.00	32.70	2	1,702	0.12%
2023/03/24	1	32.35	1	32.35	32.10	0	1,668	0.00%
2023/03/23	4	34.66	2	35.35	34.00	2	1,606	0.12%
2023/03/22	3	32.78	22	32.81	34.00	-19	1,301	-1.46%
2023/03/21	5	29.74	2	30.00	30.95	3	1,212	0.25%
2023/03/09	20	31.73	0	0.00	31.00	20	928	2.15%
2023/03/08	11	31.60	2	32.98	31.95	9	867	1.04%
2023/03/06	3	32.88	4	32.40	31.60	-1	649	-0.15%
2023/03/03	3	32.68	0	0.00	31.45	3	568	0.53%
2023/03/02	8	31.88	4	31.83	32.00	4	489	0.82%
2023/03/01	4	31.19	1	31.05	31.70	3	365	0.82%
2022/08/26	0	0.00	10	25.00	25.00	-10	173	-5.78%
2022/08/25	0	0.00	0	25.50	25.20	0	167	0.00%
2022/08/24	10	25.70	0	0.00	25.40	10	160	6.23%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/04/14	0	0.00	1	20.75	20.65	-1	62	-1.60%
2022/04/08	1	20.35	0	0.00	20.35	1	67	1.47%
2022/03/25	0	0.00	1	20.75	20.75	-1	81	-1.23%
2022/01/20	1	21.40	0	0.00	21.50	1	191	0.52%
2022/01/07	0	21.45	0	0.00	21.65	0	210	0.00%
2021/10/14	0	0.00	2	23.90	23.85	-2	671	-0.30%
2021/09/17	10	27.43	10	27.55	27.05	0	613	0.00%
2021/09/16	4	32.59	2	32.35	28.10	2	596	0.34%
2021/09/10	0	0.00	0	26.85	26.85	0	411	-0.01%
2021/09/07	5	27.60	6	28.50	25.00	-1	385	-0.26%
2021/09/06	1	25.75	1	26.55	26.55	0	357	0.00%
2021/08/26	0	0.00	0	24.80	24.10	0	337	0.00%
2021/08/23	1	24.30	1	24.45	24.15	0	322	0.00%
2021/08/17	6	24.95	6	24.43	22.75	0	289	0.00%
2021/08/16	0	24.85	0	0.00	24.75	0	270	0.01%
2021/08/13	1	28.65	0	28.80	27.15	1	244	0.41%
2021/08/12	0	26.90	0	0.00	28.40	0	208	0.00%
2021/04/21	0	0.00	3	22.50	22.30	-3	90	-3.33%
2020/07/13	0	0.00	1	23.10	22.00	-1	150	-0.66%
2020/07/10	1	24.35	0	0.00	23.60	1	143	0.70%
2020/06/10	0	0.00	5	14.98	14.90	-5	75	-6.63%
2020/05/26	5	16.25	0	0.00	16.25	5	71	7.03%
2020/03/23	0	0.00	5	11.40	11.70	-5	105	-4.74%
2020/03/20	5	12.43	0	0.00	12.15	5	115	4.32%
2020/02/25	0	0.00	10	17.01	17.30	-10	276	-3.62%
2019/12/19	10	18.68	0	0.00	18.65	10	238	4.19%
2019/12/06	1	21.40	2	20.75	20.00	-1	172	-0.58%
2019/11/22	1	16.30	0	0.00	16.30	1	41	2.42%
2019/10/30	0	0.00	1	16.85	16.80	-1	35	-2.80%
2019/10/28	1	17.25	0	0.00	16.50	1	32	3.06%
2018/04/18	0	0.00	1	29.90	29.80	-1	994	-0.10%
2018/04/17	1	29.65	0	0.00	29.65	1	991	0.10%
2018/04/10	0	0.00	1	30.25	29.80	-1	918	-0.11%
2018/04/09	0	0.00	2	31.50	29.50	-2	909	-0.22%
2018/04/03	2	31.05	0	0.00	30.45	2	897	0.22%
2018/04/02	0	0.00	1	33.60	31.50	-1	885	-0.11%
2018/03/31	2	33.15	1	32.60	32.60	1	870	0.11%
2018/03/29	1	34.00	0	0.00	33.20	1	806	0.12%
2018/03/28	0	0.00	2	34.95	33.40	-2	781	-0.26%
2018/03/27	2	32.50	0	0.00	32.60	2	716	0.28%
2018/03/26	0	0.00	1	34.40	33.00	-1	677	-0.15%
2018/03/23	1	28.25	0	0.00	32.50	1	566	0.18%
2018/03/22	0	0.00	2	31.50	29.55	-2	510	-0.39%
2018/03/21	2	31.75	0	0.00	31.00	2	490	0.41%
2018/03/20	10	32.00	10	32.55	32.50	0	453	0.00%
2018/03/12	1	27.70	1	27.75	26.85	0	274	0.00%
2018/03/09	17	28.83	17	29.83	29.50	0	237	0.00%