亞諾法 (4133)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
175張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	33.45	33.25	-0.1	151	-0.07%
2024/05/30	0	0.00	2	32.45	32.35	-2	141	-1.41%
2024/05/20	1	31.90	0	0.00	32.10	1	147	0.68%
2024/05/16	0	31.75	0	0.00	31.70	0	146	0.01%
2024/05/10	1	31.85	0	0.00	32.00	1	156	0.64%
2024/05/09	1	32.35	1	31.85	32.00	0	160	0.00%
2024/05/08	0	0.00	1	31.95	31.95	-1	172	-0.58%
2024/05/03	0	31.85	0	0.00	31.40	0	175	0.00%
2024/05/02	0	31.45	0	0.00	31.60	0	176	0.00%
2024/04/29	2.1	31.28	1	31.30	31.25	1.1	180	0.60%
2024/04/26	0	0.00	2	31.18	31.15	-2	182	-1.09%
2024/04/25	2	30.95	0	0.00	30.90	2	184	1.09%
2024/04/19	1.2	30.56	1	30.15	30.05	0.2	196	0.09%
2024/04/17	1	30.70	1	30.60	30.70	0	199	0.00%
2024/04/16	0	30.82	0	0.00	30.20	0	202	0.01%
2024/04/15	0.1	31.56	0	0.00	31.15	0.1	205	0.04%
2024/04/10	0.1	32.15	0	0.00	31.90	0.1	305	0.03%
2024/04/08	0.1	31.95	0	0.00	31.75	0.1	409	0.03%
2024/03/25	0	31.95	0	0.00	32.05	0	580	0.00%
2024/03/22	0	0.00	2	31.70	31.75	-2	685	-0.29%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/13	0	32.10	0	0.00	31.40	0	714	0.00%
2024/03/12	0.1	32.00	0	0.00	32.00	0.1	719	0.01%
2024/03/07	1	32.40	1	32.40	32.30	0	834	0.00%
2024/03/04	1.1	32.18	0	0.00	32.20	1.1	885	0.12%
2024/02/23	1	33.10	1	32.95	32.90	0	1,040	0.00%
2024/02/22	1	33.10	1	33.20	33.30	0	1,038	0.00%
2024/02/21	1	33.35	1	33.10	33.10	0	1,039	0.00%
2024/02/19	1	33.80	1	33.60	33.55	0	1,036	0.00%
2024/02/16	0	33.30	1	33.10	33.15	-1	1,035	-0.10%
2024/02/05	0	0.00	1	32.70	32.40	-1	1,029	-0.10%
2024/02/02	1	33.05	0	0.00	33.00	1	1,026	0.10%
2024/02/01	1	33.50	1	33.45	33.40	0	1,023	0.00%
2024/01/31	1	33.70	1	33.45	33.30	0	1,018	0.00%
2024/01/25	0	34.08	0	0.00	33.90	0	1,005	0.00%
2024/01/23	1	34.00	0	0.00	34.10	1	1,001	0.10%
2024/01/22	0	0.00	1	34.10	34.05	-1	1,002	-0.10%
2024/01/16	1	35.65	1	35.45	35.20	0	989	0.00%
2024/01/08	0	36.25	0	0.00	36.35	0	966	0.00%
2024/01/05	10	35.80	10	36.15	36.40	0	956	0.00%
2024/01/04	2	36.20	1	36.31	36.80	1	933	0.11%
2024/01/03	3	37.63	14	37.84	36.10	-11	863	-1.27%
2023/12/26	1	35.45	0	0.00	35.30	1	747	0.13%
2023/12/25	0	0.00	2	35.05	35.10	-2	744	-0.27%
2023/12/22	1	35.80	0	0.00	35.65	1	730	0.14%
2023/12/21	12	36.22	0	0.00	36.50	12	717	1.67%
2023/12/20	31	36.47	40	36.96	36.90	-9	661	-1.36%
2023/12/19	10	36.20	1	37.35	36.20	9	581	1.55%
2023/12/18	2.1	35.46	0.1	35.15	34.95	2	476	0.43%
2023/12/14	1	35.10	1	35.00	34.70	0	463	0.00%
2023/12/08	1	36.05	1	35.95	35.85	0	446	0.00%
2023/12/07	0	0.00	0	36.15	36.00	0	443	-0.01%
2023/12/06	0	0.00	6	35.94	35.95	-6	435	-1.38%
2023/12/05	5	35.91	0	0.00	36.60	5	423	1.18%
2023/12/04	4	37.05	0.1	38.00	37.85	3.9	382	1.03%
2023/12/01	1	35.60	2	35.70	35.70	-1	310	-0.32%
2023/11/30	1	35.60	0	0.00	35.65	1	295	0.34%
2023/11/29	0	0.00	8	36.65	36.15	-8	278	-2.87%
2023/11/28	14	37.18	5	37.56	37.50	9	250	3.60%
2023/11/27	0	0.00	4	36.00	36.00	-4	134	-2.97%
2023/11/21	0.1	32.69	0	0.00	32.50	0.1	84	0.14%
2023/11/20	0	32.55	0	0.00	32.30	0	83	0.01%
2023/11/17	2	32.30	0	0.00	32.30	2	82	2.43%
2023/11/10	0	0.00	5	32.20	32.20	-5	84	-5.90%
2023/10/25	2	31.80	0	0.00	31.70	2	91	2.20%
2023/10/13	0	31.70	0	0.00	31.60	0	101	0.01%
2023/09/28	0	31.40	0	0.00	31.80	0	115	0.03%
2023/09/27	0	31.45	0	0.00	31.25	0	118	0.03%
2023/09/19	0.1	31.65	0	0.00	31.45	0.1	131	0.08%
2023/09/15	0	31.50	0	0.00	31.45	0	133	0.01%
2023/09/13	1	31.50	0	0.00	31.45	1	134	0.74%
2023/09/12	0	0.00	3	31.45	31.45	-3	136	-2.19%
2023/09/11	0.1	31.95	0	0.00	31.45	0.1	137	0.07%
2023/09/06	0	32.30	0	0.00	32.10	0	143	0.01%
2023/08/29	0	31.55	0	0.00	31.45	0	149	0.01%
2023/08/25	0	0.00	0	31.55	31.80	0	151	0.00%
2023/08/24	0.1	31.50	0	0.00	31.40	0.1	152	0.07%
2023/08/18	0	32.35	0	0.00	31.55	0	173	0.01%
2023/08/15	0	31.60	0	0.00	31.45	0	175	0.02%
2023/08/14	0.2	31.50	0	0.00	31.15	0.2	176	0.10%
2023/08/11	1.1	32.05	0	0.00	32.00	1.1	173	0.61%
2023/08/04	0	33.55	0	0.00	33.55	0	175	0.01%
2023/08/02	0	0.00	2	33.50	33.45	-2	176	-1.13%
2023/07/25	0	34.05	0	0.00	33.90	0	184	0.00%
2023/07/20	0	34.85	0	0.00	34.50	0	187	0.01%
2023/07/11	0	34.75	1	34.80	34.40	-1	203	-0.48%
2023/07/07	1.1	34.42	0	0.00	34.45	1.1	209	0.53%
2023/07/05	0.2	35.50	0	0.00	35.10	0.2	206	0.10%
2023/07/04	0	35.40	0	0.00	35.05	0	204	0.01%
2023/07/03	2	35.60	0	0.00	35.45	2	204	0.98%
2023/06/28	0	0.00	2	35.58	35.55	-2	202	-0.99%
2023/06/27	3	35.77	2	35.50	35.55	1	202	0.49%
2023/06/21	0	35.35	0	0.00	35.15	0	203	0.00%
2023/06/16	3	35.30	0	0.00	35.20	3	203	1.48%
2023/06/12	2	35.58	0	0.00	35.40	2	207	0.96%
2023/06/08	0	0.00	1	36.05	35.75	-1	216	-0.46%
2023/06/07	0	0.00	0	36.25	36.10	0	221	0.00%
2023/05/29	0	36.50	0	0.00	36.35	0	253	0.01%
2023/05/24	0	0.00	2	36.30	36.30	-2	261	-0.77%
2023/05/23	0	0.00	8	36.00	35.90	-8	250	-3.19%
2023/05/22	0	0.00	10	35.35	35.35	-10	254	-3.93%
2023/05/17	0	35.50	0	0.00	35.20	0	263	0.01%
2023/05/15	0	34.80	0	0.00	34.70	0	267	0.01%
2023/05/12	0.1	34.65	0	0.00	34.75	0.1	276	0.02%
2023/05/11	10	35.30	0	0.00	34.70	10	280	3.57%
2023/05/10	0	0.00	10	35.87	36.15	-10	282	-3.55%
2023/05/09	10	36.45	0	0.00	36.10	10	285	3.50%
2023/04/27	0	35.30	0	0.00	35.25	0	330	0.00%
2023/04/25	0	35.32	0	0.00	34.65	0	338	0.01%
2023/04/24	2	35.70	0	0.00	35.80	2	340	0.59%
2023/04/14	0	0.00	1	37.15	37.25	-1	389	-0.26%
2023/04/11	1	36.45	0	0.00	36.45	1	659	0.15%
2023/04/10	0	0.00	1	36.65	36.60	-1	671	-0.15%
2023/04/06	3	36.47	0	0.00	36.50	3	732	0.41%
2023/03/31	0	36.65	1	36.55	36.50	-1	770	-0.13%
2023/03/30	0	36.85	0	0.00	36.55	0	782	0.00%
2023/03/29	4	36.80	0	0.00	36.95	4	788	0.51%
2023/03/28	0	37.65	0	0.00	36.75	0	817	0.00%
2023/03/27	2	37.50	0	0.00	37.25	2	875	0.23%
2023/03/23	1	36.95	0	0.00	36.90	1	940	0.11%
2023/03/22	0	0.00	1	36.70	36.65	-1	1,077	-0.09%
2023/03/17	1	35.90	0	0.00	35.95	1	1,158	0.09%
2023/03/16	0	0.00	1	35.85	35.70	-1	1,162	-0.09%
2023/03/14	0	37.00	0	0.00	36.80	0	1,184	0.00%
2023/03/09	0	38.90	0	0.00	38.75	0	1,207	0.00%
2023/03/08	1	38.40	0	0.00	38.30	1	1,196	0.08%
2023/03/07	0	38.95	1	38.30	38.30	-1	1,198	-0.08%
2023/03/02	0	39.98	0	0.00	38.20	0	1,215	0.00%
2023/02/23	1	37.75	0	0.00	37.95	1	1,249	0.08%
2023/02/22	0	0.00	1	37.55	37.55	-1	1,274	-0.08%
2023/02/21	1	38.25	0	0.00	38.05	1	1,321	0.08%
2023/02/17	0	0.00	1	38.40	38.30	-1	1,325	-0.08%
2023/02/16	1	38.45	0	0.00	38.35	1	1,328	0.08%
2023/02/15	0	0.00	1	38.20	38.20	-1	1,339	-0.07%
2023/02/14	1	38.10	0	0.00	38.25	1	1,355	0.07%
2023/02/13	0	0.00	1	38.05	38.05	-1	1,358	-0.07%
2023/02/07	1	39.95	0	0.00	39.70	1	1,350	0.07%
2023/02/06	0	0.00	1	39.70	39.60	-1	1,354	-0.07%
2023/01/16	0	0.00	2	38.40	38.45	-2	1,338	-0.15%
2023/01/09	1	38.35	0	0.00	38.60	1	1,340	0.07%
2023/01/06	0	0.00	1	38.75	38.60	-1	1,343	-0.07%
2023/01/03	1	39.80	1	39.95	39.85	0	1,333	0.00%
2022/12/30	0	0.00	1	41.20	41.20	-1	1,298	-0.08%
2022/12/29	13	40.57	14	40.56	41.10	-1	1,221	-0.08%
2022/12/26	0	0.00	3	41.06	40.55	-3	1,076	-0.28%
2022/12/23	3	39.93	0	40.00	40.00	3	1,044	0.29%
2022/12/20	2	38.95	4	38.45	38.00	-2	1,035	-0.19%
2022/12/19	2	39.95	1	40.25	39.30	1	1,027	0.10%
2022/12/16	3	40.28	1	38.75	38.75	2	993	0.20%
2022/12/15	2	39.90	2	39.20	39.20	0	976	0.00%
2022/12/14	13	42.10	12	41.99	40.60	1	973	0.10%
2022/12/13	6	39.10	6	42.10	42.10	0	845	0.00%
2022/12/12	0	0.00	3	39.00	38.30	-3	823	-0.36%
2022/12/09	3	39.55	6	38.70	39.20	-3	832	-0.36%
2022/12/08	0	0.00	10	38.50	38.45	-10	847	-1.18%
2022/12/06	10	38.30	0	0.00	37.95	10	971	1.03%
2022/12/05	7	39.01	0	0.00	38.80	7	1,019	0.69%
2022/12/02	0	0.00	1	38.05	38.10	-1	1,032	-0.10%
2022/11/29	0	37.20	0	0.00	37.20	0	1,255	0.00%
2022/11/25	1	38.62	0	0.00	37.30	1	1,863	0.06%
2022/11/24	0	0.00	1	38.45	38.60	-1	2,092	-0.05%
2022/11/23	1	37.60	0	0.00	38.75	1	2,134	0.05%
2022/11/21	0	0.00	1	38.40	38.40	-1	2,177	-0.05%
2022/11/14	1	36.75	1	36.75	36.65	0	2,448	0.00%
2022/11/03	1	34.60	1	34.65	34.55	0	2,662	0.00%
2022/11/01	1	34.65	1	34.30	34.30	0	2,666	0.00%
2022/10/27	1	32.80	0	0.00	34.30	1	2,700	0.04%
2022/10/21	0	0.00	1	32.70	32.70	-1	2,753	-0.04%
2022/10/20	1	33.00	3	33.55	33.65	-2	2,787	-0.07%
2022/10/18	1	33.20	1	33.85	33.85	0	2,915	0.00%
2022/10/17	1	32.00	1	32.40	33.10	0	2,963	0.00%
2022/10/13	4	32.05	2	31.53	31.35	2	2,988	0.07%
2022/10/12	0	0.00	1	33.35	33.40	-1	2,984	-0.03%
2022/10/11	2	33.40	1	33.05	32.95	1	2,992	0.03%
2022/10/07	1	35.05	1	34.75	34.80	0	2,993	0.00%
2022/10/06	0	0.00	0	34.65	34.95	0	2,996	0.00%
2022/10/05	0.1	34.05	0	0.00	34.00	0.1	3,011	0.00%
2022/10/04	1	34.25	1	34.35	34.30	0	3,055	0.00%
2022/10/03	0	33.50	0	0.00	33.80	0	3,065	0.00%
2022/09/29	0	34.01	0	0.00	33.80	0	3,084	0.00%
2022/09/28	0.2	33.60	0	0.00	32.90	0.2	3,090	0.00%
2022/09/27	1.2	34.63	0	0.00	35.10	1.2	3,092	0.04%
2022/09/26	0	0.00	1	34.60	34.60	-1	3,106	-0.03%
2022/09/21	1	37.60	1	37.45	37.35	0	3,224	0.00%
2022/09/20	1	38.60	0	0.00	38.65	1	3,278	0.03%
2022/09/15	16	41.61	54	41.17	40.80	-38	3,411	-1.11%
2022/09/14	4	42.78	2	42.48	41.80	2	3,402	0.06%
2022/09/13	2	41.70	1	41.50	41.25	1	3,319	0.03%
2022/09/12	1	40.25	4.2	40.79	42.50	-3.2	3,314	-0.10%
2022/09/08	1	40.10	0	0.00	41.40	1	3,279	0.03%
2022/09/07	1	39.89	1	39.70	39.50	0	3,269	0.00%
2022/09/05	16	45.23	13	43.95	43.60	3	3,193	0.09%
2022/09/02	33.2	46.60	0	0.00	46.50	33.2	3,130	1.06%
2022/09/01	12	46.14	14	45.97	45.75	-2	2,933	-0.07%
2022/08/31	7	44.47	8	44.96	45.40	-1	2,612	-0.04%
2022/08/26	1	40.80	1	40.70	40.05	0	2,397	0.00%
2022/08/25	2	40.33	1	40.05	40.95	1	2,396	0.04%
2022/08/24	1	39.20	1	39.35	40.00	0	2,380	0.00%
2022/08/23	2	38.78	2.2	39.91	38.70	-0.2	2,373	-0.01%
2022/08/22	2.2	40.71	6	41.32	40.00	-3.8	2,341	-0.16%
2022/08/19	6	40.03	2	39.95	40.40	4	2,287	0.17%
2022/08/18	3	39.27	2	40.25	38.90	1	2,253	0.04%
2022/08/17	0	0.00	1	37.75	38.15	-1	2,175	-0.05%
2022/08/16	1	37.85	1	38.35	37.55	0	2,237	0.00%
2022/08/09	0	0.00	1	35.85	35.70	-1	3,253	-0.03%
2022/08/04	1	33.75	0	0.00	34.45	1	3,940	0.03%
2022/08/02	1	35.30	5	35.94	35.25	-4	4,416	-0.09%
2022/07/26	1	38.15	1	38.40	38.30	0	5,926	0.00%
2022/07/25	3	39.33	2	39.88	38.90	1	5,891	0.02%
2022/07/19	1	38.20	0	0.00	37.35	1	5,807	0.02%
2022/07/15	0	0.00	1	36.75	36.70	-1	5,835	-0.02%
2022/07/14	0	0.00	10	37.50	37.55	-10	5,869	-0.17%
2022/07/12	10	37.90	0	0.00	35.90	10	6,011	0.17%
2022/07/11	1	39.55	0	0.00	39.85	1	6,191	0.02%
2022/07/08	0	0.00	1	38.90	39.00	-1	6,395	-0.02%
2022/07/06	0	0.00	1	37.15	37.00	-1	7,719	-0.01%
2022/07/05	2	37.60	0	0.00	38.10	2	7,889	0.03%
2022/07/01	0	38.10	1	36.50	36.45	-1	9,444	-0.01%
2022/06/30	1	38.70	1	37.35	37.45	0	9,571	0.00%
2022/06/29	1	40.65	1	40.75	40.25	0	9,695	0.00%
2022/06/28	1	40.05	0	0.00	40.20	1	9,723	0.01%
2022/06/27	0	0.00	1	39.95	40.20	-1	9,680	-0.01%
2022/06/24	2	38.10	1	38.65	38.60	1	9,681	0.01%
2022/06/23	1	41.10	1	41.30	39.15	0	9,649	0.00%
2022/06/22	1	39.20	1	38.40	38.10	0	9,578	0.00%
2022/06/20	4	38.44	1	37.85	37.35	3	9,537	0.03%
2022/06/16	1	40.80	1	39.70	39.20	0	9,498	0.00%
2022/06/15	0	42.00	0	0.00	41.10	0	9,474	0.00%
2022/06/14	0	0.00	1	42.05	42.05	-1	9,454	-0.01%
2022/06/13	0	0.00	1	44.55	43.20	-1	9,423	-0.01%
2022/06/09	4	47.33	1	47.45	47.10	3	9,360	0.03%
2022/06/07	1	47.70	1	47.50	47.80	0	9,279	0.00%
2022/06/06	2	46.68	2	46.78	47.50	0	9,253	0.00%
2022/05/27	10	45.85	10	46.10	46.10	0	9,073	0.00%
2022/05/26	10	46.05	10	46.50	45.50	0	9,035	0.00%
2022/05/25	1	46.75	1	45.75	45.80	0	8,972	0.00%
2022/05/24	3	46.18	22	47.57	45.50	-19	8,919	-0.21%
2022/05/23	12	46.49	12	46.97	47.75	0	8,841	0.00%
2022/05/20	41	47.21	22	47.70	47.20	19	8,704	0.22%
2022/05/19	23	50.69	21	49.64	47.25	2	8,587	0.02%
2022/05/18	1	52.60	1	52.60	50.70	0	8,122	0.00%
2022/05/17	2	47.95	5	47.93	47.90	-3	7,853	-0.04%
2022/05/16	5	47.10	5	47.26	48.10	0	7,799	0.00%
2022/05/13	4	46.93	5	46.85	47.25	-1	7,687	-0.01%
2022/05/12	7.1	47.92	8	47.51	46.55	-0.9	7,450	-0.01%
2022/05/11	26	51.23	30	50.33	48.80	-4	7,204	-0.06%
2022/05/10	19	55.97	6	56.60	54.20	13	6,866	0.19%
2022/05/09	49	63.11	47	61.43	60.20	2	6,753	0.03%
2022/05/06	97	62.02	97	62.39	63.80	0	6,322	0.00%
2022/05/05	41	62.14	43	62.15	59.60	-2	5,628	-0.04%
2022/05/04	1	62.00	0	0.00	61.20	1	5,343	0.02%
2022/05/03	1	68.70	0	0.00	68.00	1	5,335	0.02%
2022/04/28	0	0.00	1	69.00	67.90	-1	5,548	-0.02%
2022/04/21	0	0.00	4	70.85	71.60	-4	6,249	-0.06%
2022/04/20	0	0.00	1	75.00	74.00	-1	6,415	-0.02%
2022/04/19	3	70.93	13	70.62	72.00	-10	6,532	-0.15%
2022/04/18	0	0.00	11	74.71	72.90	-11	6,585	-0.17%
2022/04/15	11	80.16	15	81.99	81.00	-4	6,745	-0.06%
2022/04/14	6	76.72	3.1	72.11	78.10	2.9	6,666	0.04%
2022/04/13	2	69.25	1	70.00	71.00	1	6,514	0.02%
2022/04/12	80	74.23	57	74.09	74.70	23	6,409	0.36%
2022/04/11	6	68.65	10	68.76	70.20	-4	5,271	-0.08%
2022/04/08	58	61.01	51	61.02	63.90	7	5,110	0.14%
2022/04/07	36	55.41	35	55.54	58.10	1	4,073	0.02%
2022/04/06	7	52.29	2	52.00	52.90	5	3,551	0.14%
2022/04/01	1	49.35	1	49.50	48.10	0	3,384	0.00%
2022/03/31	0	0.00	1	44.60	45.65	-1	3,197	-0.03%
2022/03/30	0	0.00	11	42.04	41.50	-11	3,090	-0.36%
2022/03/29	10	40.30	2	38.90	40.20	8	3,061	0.26%
2022/03/28	2	43.20	0	0.00	43.20	2	3,021	0.07%
2022/03/25	1	39.55	0	0.00	39.30	1	3,006	0.03%
2022/03/24	0	0.00	1	39.50	40.50	-1	2,998	-0.03%
2022/03/17	0	0.00	2	37.58	37.60	-2	3,027	-0.07%
2022/03/15	1	37.30	0	0.00	36.60	1	3,076	0.03%
2022/03/14	1	37.90	0	0.00	37.60	1	3,075	0.03%
2022/03/11	1	37.10	1	37.10	36.65	0	3,079	0.00%
2022/03/10	0	0.00	1	37.70	37.65	-1	3,086	-0.03%
2022/03/09	0	36.90	0	0.00	36.60	0	3,101	0.00%
2022/03/04	1	38.90	0	0.00	38.75	1	3,270	0.03%
2022/02/24	0	39.30	0	0.00	38.50	0	3,360	0.00%
2022/02/22	1	40.30	0	0.00	39.90	1	3,340	0.03%
2022/02/11	1	47.50	1	46.00	45.00	0	3,249	0.00%
2022/02/10	0	0.00	1	45.80	45.60	-1	3,192	-0.03%
2022/02/09	1	44.40	2	43.80	43.90	-1	3,159	-0.03%
2022/02/08	0	0.00	1	43.60	43.40	-1	3,136	-0.03%
2022/02/07	3	45.47	0	0.00	44.30	3	3,111	0.10%
2022/01/25	0	0.00	1	51.20	48.95	-1	3,023	-0.03%
2022/01/24	37	52.00	37	51.69	52.00	0	2,961	0.00%
2022/01/21	3	48.98	3	49.22	48.50	0	2,831	0.00%
2022/01/19	3	51.20	3	51.43	51.30	0	2,651	0.00%
2022/01/18	1	51.40	1	52.60	51.00	0	2,574	0.00%
2022/01/17	1	54.90	1	53.90	53.20	0	2,463	0.00%
2022/01/14	19	55.27	20	55.42	53.70	-1	2,243	-0.04%
2022/01/13	4	54.20	3	53.57	53.30	1	1,918	0.05%
2022/01/12	7	51.49	7	51.71	50.80	0	1,723	0.00%
2022/01/11	3	51.43	3	52.17	49.50	0	1,566	0.00%
2022/01/10	3	54.57	5	54.68	55.00	-2	1,428	-0.14%
2022/01/07	0	0.00	4	48.73	50.00	-4	1,188	-0.34%
2022/01/06	2	47.18	2	46.25	45.50	0	1,049	0.00%
2021/12/30	0	0.00	2	43.08	43.55	-2	853	-0.23%
2021/12/27	0	41.55	0	0.00	41.30	0	851	0.00%
2021/12/20	0	0.00	1	41.50	41.30	-1	866	-0.12%
2021/12/17	2	42.25	1	42.00	41.60	1	864	0.12%
2021/12/13	1	40.60	0	0.00	40.70	1	841	0.12%
2021/12/10	1	41.60	1	43.00	41.25	0	842	0.00%
2021/12/09	1	39.86	0	0.00	39.85	1	807	0.13%
2021/12/06	0	0.00	1	41.80	41.05	-1	1,023	-0.10%
2021/12/03	1	41.00	4	41.05	42.30	-3	1,365	-0.22%
2021/12/02	0	0.00	1	42.60	42.00	-1	1,423	-0.07%
2021/12/01	1	41.05	0	0.00	41.50	1	1,376	0.07%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	0	0.00	2	40.35	40.85	-2	1,220	-0.16%
2021/11/23	1	37.20	1	38.40	36.95	0	1,156	0.00%
2021/11/18	0	0.00	1	37.60	37.65	-1	1,163	-0.09%
2021/11/17	1	37.05	0	0.00	36.75	1	1,161	0.09%
2021/11/16	0	37.10	0	0.00	37.30	0	1,166	0.00%
2021/11/08	1	36.65	0	0.00	36.55	1	1,209	0.08%
2021/11/05	0	37.55	0	0.00	37.05	0	1,216	0.00%
2021/11/02	0	0.00	1	37.50	37.30	-1	1,228	-0.08%
2021/10/29	1	36.90	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	1	37.40	37.80	-1	1,234	-0.08%
2021/10/27	0	0.00	1	37.45	37.40	-1	1,237	-0.08%
2021/10/26	0	0.00	1	36.85	36.90	-1	1,243	-0.08%
2021/10/25	1	36.60	0	0.00	37.15	1	1,258	0.08%
2021/10/22	1	36.55	0	0.00	36.90	1	1,273	0.08%
2021/10/19	0	0.00	1	37.00	37.65	-1	1,281	-0.08%
2021/10/18	1	35.85	0	0.00	36.40	1	1,286	0.08%
2021/10/15	1	37.05	0	0.00	37.20	1	1,375	0.07%
2021/10/14	0	0.00	1	37.70	37.70	-1	1,410	-0.07%
2021/10/08	0	0.00	2	38.60	38.60	-2	1,416	-0.14%
2021/10/07	2	39.00	0	0.00	39.45	2	1,445	0.14%
2021/09/30	3	43.07	0	0.00	43.10	3	1,512	0.20%
2021/09/29	0	0.00	2	42.98	43.20	-2	1,531	-0.13%
2021/09/28	2	45.40	0	0.00	44.70	2	1,550	0.13%
2021/09/27	0	44.80	0	0.00	44.65	0	1,562	0.00%
2021/09/23	1	45.35	0	0.00	45.30	1	1,605	0.06%
2021/09/17	2	46.10	1	45.95	46.10	1	1,672	0.06%
2021/09/14	0	0.00	2	47.70	47.80	-2	1,761	-0.11%
2021/09/13	2	48.13	0	0.00	48.05	2	1,807	0.11%
2021/09/10	11	50.22	8	50.90	49.40	3	1,872	0.16%
2021/09/09	15	52.65	6	53.27	51.00	9	1,978	0.45%
2021/09/08	10	54.22	20	54.15	56.50	-10	1,917	-0.52%
2021/09/01	0	0.00	1	47.70	47.65	-1	3,042	-0.03%
2021/08/23	0	0.00	4	47.60	48.20	-4	4,624	-0.09%
2021/08/20	1	48.69	0	0.00	47.25	1	4,711	0.02%
2021/08/18	1	45.30	1	46.20	47.90	0	5,024	0.00%
2021/07/28	3	50.50	0	0.00	50.20	3	7,767	0.04%
2021/07/26	1	54.70	0	0.00	54.20	1	7,821	0.01%
2021/07/21	6	56.07	0	0.00	55.80	6	7,864	0.08%
2021/07/13	0	0.00	4	54.80	53.60	-4	7,716	-0.05%
2021/07/08	0	0.00	1	58.80	58.40	-1	7,665	-0.01%
2021/07/07	0	0.00	1	58.80	58.60	-1	7,666	-0.01%
2021/07/02	0	0.00	1	62.70	61.80	-1	7,679	-0.01%
2021/07/01	0	0.00	2	63.00	62.60	-2	7,670	-0.03%
2021/06/30	2	64.10	0	0.00	64.10	2	7,652	0.03%
2021/06/28	2	67.70	0	0.00	66.90	2	7,591	0.03%
2021/06/25	1	68.50	0	0.00	68.00	1	7,571	0.01%
2021/06/24	2	69.90	2	68.10	69.90	0	7,544	0.00%
2021/06/23	2	68.85	0	0.00	67.70	2	7,525	0.03%
2021/06/22	0	0.00	5	68.60	67.60	-5	7,517	-0.07%
2021/06/21	1	70.20	1	72.50	68.70	0	7,549	0.00%
2021/06/18	2	72.65	4	73.20	72.80	-2	7,501	-0.03%
2021/06/17	13	67.84	12	68.52	69.00	1	7,336	0.01%
2021/06/16	1	68.70	0	0.00	66.20	1	7,257	0.01%
2021/06/15	18	70.41	14	70.94	68.30	4	7,191	0.05%
2021/06/11	26	78.28	25	78.08	74.60	1	6,988	0.01%
2021/06/10	20	78.22	18	78.33	76.60	2	6,684	0.03%
2021/06/09	4	71.68	21	76.69	75.10	-17	6,088	-0.28%
2021/06/08	22	75.77	11	75.71	72.40	11	5,728	0.19%
2021/06/07	4	73.88	5	72.44	74.80	-1	5,160	-0.02%
2021/06/04	7	70.89	2	69.70	68.00	5	4,909	0.10%
2021/06/03	1	64.40	4	64.58	66.60	-3	4,662	-0.06%
2021/06/02	3	61.40	0	0.00	60.60	3	4,525	0.07%
2021/06/01	0	0.00	2	60.20	62.80	-2	4,491	-0.04%
2021/05/27	0	0.00	1	70.10	72.00	-1	4,152	-0.02%
2021/05/26	6	72.42	7	72.60	70.10	-1	4,044	-0.02%
2021/05/25	5	71.26	13	73.38	70.10	-8	3,941	-0.20%
2021/05/24	3	76.23	5	76.64	75.50	-2	3,861	-0.05%
2021/05/21	4	72.63	3	70.17	71.70	1	3,818	0.03%
2021/05/20	8	74.81	8	75.14	73.20	0	3,611	0.00%
2021/05/19	29	72.19	55	73.45	72.90	-26	3,354	-0.78%
2021/05/18	18	72.31	12	71.98	72.90	6	2,921	0.21%
2021/05/14	42	60.71	41	61.93	61.50	1	2,456	0.04%
2021/05/13	23	60.45	3.4	60.80	60.80	19.6	2,104	0.93%
2021/05/12	2	55.10	0	0.00	55.30	2	1,946	0.10%
2021/05/11	3	48.71	5	48.68	50.30	-2	1,781	-0.11%
2021/05/10	2	47.90	1	48.70	47.55	1	1,786	0.06%
2021/05/07	1.1	47.86	0	0.00	48.35	1.1	1,802	0.06%
2021/05/06	0	49.65	0	0.00	47.40	0	1,825	0.00%
2021/05/05	0	50.80	0	0.00	49.10	0	1,831	0.00%
2021/05/04	0	0.00	2	49.70	49.45	-2	1,875	-0.11%
2021/05/03	1	53.70	5	54.32	52.60	-4	1,918	-0.21%
2021/04/28	3	50.80	0	0.00	50.80	3	1,934	0.16%
2021/04/27	1	51.90	3	53.30	51.70	-2	2,055	-0.10%
2021/04/22	4	51.18	0	0.00	49.90	4	2,116	0.19%
2021/04/14	1	52.00	0	0.00	52.00	1	2,332	0.04%
2021/04/13	1	53.40	1	53.40	53.30	0	2,336	0.00%
2021/04/12	2	55.65	0	0.00	55.80	2	2,327	0.09%
2021/04/08	0	0.00	2	54.30	54.10	-2	2,302	-0.09%
2021/04/06	0.1	52.50	0	0.00	52.50	0.1	2,314	0.00%
2021/04/01	2	53.00	0	0.00	53.00	2	2,326	0.09%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/30	1	53.60	0	0.00	53.50	1	2,358	0.04%
2021/03/29	1	54.00	1	55.00	53.90	0	2,550	0.00%
2021/03/25	1	54.40	0	0.00	54.10	1	2,623	0.04%
2021/03/24	4	56.23	4	56.28	54.60	0	2,598	0.00%
2021/03/15	0	0.00	1	53.10	53.00	-1	2,587	-0.04%
2021/03/08	1	53.50	0	0.00	53.40	1	2,776	0.04%
2021/03/04	0.1	53.10	0	0.00	53.30	0.1	2,787	0.00%
2021/03/02	0	0.00	1	55.50	53.70	-1	2,809	-0.04%
2021/02/25	7	56.96	8	57.11	56.10	-1	2,798	-0.04%
2021/02/24	1	54.50	1	57.30	56.40	0	2,726	0.00%
2021/02/23	1	60.50	1	56.60	54.40	0	2,662	0.00%
2021/02/22	2	55.75	1	57.00	59.10	1	2,471	0.04%
2021/02/19	2	52.85	1	55.30	53.80	1	2,431	0.04%
2021/02/18	1	51.60	2	52.75	52.10	-1	2,396	-0.04%
2021/02/17	1	49.90	0	0.00	49.80	1	2,400	0.04%
2021/02/05	13	52.63	4	52.68	52.60	9	2,440	0.37%
2021/02/04	21	53.61	21	52.85	52.60	0	2,470	0.00%
2021/01/29	0	0.00	3	53.60	52.00	-3	2,460	-0.12%
2021/01/26	3	55.50	4	57.90	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	3	56.00	56.00	-3	2,487	-0.12%
2021/01/20	4	55.65	8	56.23	55.30	-4	2,454	-0.16%
2021/01/18	1	54.30	1	54.60	52.80	0	2,380	0.00%
2021/01/15	1	51.20	0	0.00	51.20	1	2,345	0.04%
2021/01/13	2	53.30	3	53.23	52.20	-1	2,345	-0.04%
2021/01/12	2	55.75	2	55.30	56.10	0	2,323	0.00%
2021/01/08	0.1	50.70	1	51.40	50.80	-0.9	2,296	-0.04%
2021/01/06	1	56.00	4	54.28	54.20	-3	2,337	-0.13%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/24	2	58.15	0	0.00	58.30	2	2,893	0.07%
2020/12/23	2	62.75	2	62.10	59.50	0	3,193	0.00%
2020/12/22	3	58.53	3	58.50	60.60	0	3,456	0.00%
2020/12/10	2	58.30	0	0.00	58.40	2	4,814	0.04%
2020/12/08	5	60.16	5	59.44	59.40	0	4,846	0.00%
2020/12/04	1	58.50	0	0.00	58.20	1	4,769	0.02%
2020/12/03	0	0.00	6	60.47	60.30	-6	4,898	-0.12%
2020/11/30	2	63.70	0	0.00	63.70	2	5,164	0.04%
2020/11/27	0	0.00	1	62.30	62.10	-1	5,202	-0.02%
2020/11/23	1	62.00	1	62.50	61.70	0	5,547	0.00%
2020/11/19	1	62.80	0	0.00	64.40	1	5,770	0.02%
2020/11/18	1	62.20	0	0.00	62.20	1	5,981	0.02%
2020/11/16	0	0.00	5	62.20	62.20	-5	5,952	-0.08%
2020/11/13	6	59.00	0	0.00	61.40	6	5,924	0.10%
2020/11/09	14	65.15	0	0.00	65.40	14	5,763	0.24%
2020/11/02	1	66.20	1	66.40	65.60	0	6,500	0.00%
2020/10/29	1	67.00	0	0.00	67.00	1	6,965	0.01%
2020/10/22	1	68.30	0	0.00	69.00	1	6,912	0.01%
2020/10/20	1	71.50	0	0.00	71.00	1	6,900	0.01%
2020/10/19	3	71.50	3	70.90	70.90	0	6,913	0.00%
2020/10/15	0	0.00	5	69.60	69.60	-5	6,875	-0.07%
2020/10/14	5	72.58	6	71.37	71.40	-1	6,887	-0.01%
2020/10/13	3	71.00	3	71.00	71.00	0	6,855	0.00%
2020/10/12	2	76.55	4	73.63	73.50	-2	6,850	-0.03%
2020/10/08	1	76.80	0	0.00	75.90	1	6,883	0.01%
2020/10/07	6	77.85	5	77.80	77.80	1	6,844	0.01%
2020/10/06	0	0.00	3	77.80	77.00	-3	6,755	-0.04%
2020/10/05	13	78.12	14	77.86	76.80	-1	6,813	-0.01%
2020/09/30	9	75.36	14	75.41	75.70	-5	6,765	-0.07%
2020/09/29	26	76.97	42	76.02	76.20	-16	6,911	-0.23%
2020/09/28	30	77.49	27	76.97	77.10	3	6,888	0.04%
2020/09/25	25	82.46	22	79.63	75.50	3	6,652	0.05%
2020/09/24	22	80.08	7	81.14	83.20	15	6,286	0.24%
2020/09/23	0	0.00	2	75.70	75.70	-2	6,027	-0.03%
2020/09/22	11	78.38	9	79.17	77.10	2	6,070	0.03%
2020/09/21	6	77.60	79	75.74	78.70	-73	5,759	-1.27%
2020/09/15	1	72.40	1	73.60	70.70	0	7,125	0.00%
2020/09/14	7	69.86	8	69.86	69.50	-1	7,931	-0.01%
2020/09/11	2	72.15	0	0.00	70.40	2	7,893	0.03%
2020/09/10	2	74.00	3	75.20	73.60	-1	7,938	-0.01%
2020/09/09	1	75.10	0	0.00	75.00	1	8,154	0.01%
2020/09/08	71	76.26	0	0.00	78.20	71	8,683	0.82%
2020/09/07	3	75.73	4	74.90	73.40	-1	8,978	-0.01%
2020/09/04	15	76.88	10	78.15	75.40	5	9,367	0.05%
2020/09/03	1	75.40	1	75.30	74.40	0	9,784	0.00%
2020/09/01	1	79.70	2	79.10	79.20	-1	10,447	-0.01%
2020/08/28	26	86.56	26	87.10	84.50	0	10,838	0.00%
2020/08/27	1	83.90	0	0.00	83.60	1	11,193	0.01%
2020/08/26	2	87.60	0	0.00	83.50	2	11,569	0.02%
2020/08/25	0.1	81.20	1	81.10	81.40	-0.9	11,944	-0.01%
2020/08/24	15	89.08	24	88.11	85.70	-9	12,337	-0.07%
2020/08/07	11	87.41	11	87.98	87.20	0	16,783	0.00%
2020/08/06	27	92.75	26	93.06	86.00	1	16,824	0.01%
2020/08/05	8	91.06	12	92.01	93.20	-4	16,496	-0.02%
2020/08/04	9	82.70	31	84.51	84.80	-22	16,375	-0.13%
2020/07/29	0	0.00	11	61.10	58.00	-11	16,721	-0.07%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/16	0	0.00	2	106.00	99.40	-2	17,674	-0.01%
2020/07/10	1	157.50	1	145.00	151.00	0	17,714	0.00%
2020/07/09	13	143.77	0	0.00	153.00	13	17,625	0.07%
2020/07/08	30	137.37	0	0.00	141.00	30	17,478	0.17%
2020/07/07	0	0.00	1	117.00	128.50	-1	17,294	-0.01%
2020/07/02	7	114.00	7	114.29	111.00	0	17,098	0.00%
2020/07/01	0	0.00	5	105.50	105.50	-5	16,984	-0.03%
2020/06/30	4	96.73	0	0.00	96.00	4	16,839	0.02%
2020/06/29	7	100.00	0	0.00	100.00	7	16,722	0.04%
2020/06/24	2	88.60	1	92.50	91.00	1	16,564	0.01%
2020/06/23	2	98.40	10	97.06	93.00	-8	16,257	-0.05%
2020/06/22	12	96.29	2	96.40	95.90	10	15,835	0.06%
2020/06/19	17	89.89	12	88.35	92.20	5	15,127	0.03%
2020/06/17	0	0.00	4	76.30	76.30	-4	14,252	-0.03%
2020/06/16	67	71.95	64	69.57	69.40	3	14,248	0.02%
2020/06/15	34	73.01	37	71.56	71.10	-3	14,170	-0.02%
2020/06/12	43	70.73	48	70.68	70.00	-5	13,648	-0.04%
2020/06/11	33	68.89	50	68.72	69.70	-17	13,254	-0.13%
2020/06/10	74	69.81	84	70.17	67.70	-10	12,859	-0.08%
2020/06/09	80	67.79	62	67.54	68.20	18	12,299	0.15%
2020/06/08	42	67.72	42	65.65	65.00	0	11,814	0.00%
2020/06/05	28	68.58	23	68.27	68.10	5	11,548	0.04%
2020/06/04	38	68.14	33	68.52	68.00	5	11,362	0.04%
2020/06/03	38	70.11	46	70.53	69.20	-8	11,232	-0.07%
2020/06/02	28	65.92	22	67.65	67.70	6	10,810	0.06%
2020/06/01	21	71.25	30	69.79	68.30	-9	10,398	-0.09%
2020/05/29	14	67.56	21	67.92	70.80	-7	9,966	-0.07%
2020/05/28	22	67.36	17	67.75	64.40	5	9,530	0.05%
2020/05/27	21	73.16	14	71.96	69.80	7	9,061	0.08%
2020/05/26	25	77.13	25	76.90	77.50	0	8,753	0.00%
2020/05/25	24	71.55	25	71.82	74.40	-1	8,161	-0.01%
2020/05/22	41	66.20	61	65.16	67.70	-20	7,947	-0.25%
2020/05/21	21	60.86	13	60.66	61.60	8	7,451	0.11%
2020/05/20	37	60.40	30	61.45	60.50	7	7,306	0.10%
2020/05/19	9	61.42	19	61.00	60.40	-10	6,924	-0.14%
2020/05/18	16	56.98	13	57.35	59.00	3	6,354	0.05%
2020/05/15	32	55.76	16	55.48	53.70	16	6,133	0.26%
2020/05/14	4	55.13	6	55.25	56.50	-2	5,757	-0.03%
2020/05/13	5	49.22	5	49.56	51.40	0	5,303	0.00%
2020/05/12	3	43.72	3	45.15	46.80	0	5,017	0.00%
2020/05/11	1	45.60	11	42.40	42.55	-10	4,880	-0.20%
2020/05/07	8	50.61	6	50.07	51.50	2	4,660	0.04%
2020/05/06	12	51.35	10	51.20	49.00	2	4,536	0.04%
2020/05/05	3	44.37	2	44.35	47.85	1	4,279	0.02%
2020/05/04	10	44.74	0	0.00	43.50	10	4,182	0.24%
2020/04/30	0	0.00	1	41.65	41.90	-1	4,052	-0.02%
2020/04/29	0	0.00	2	41.93	41.80	-2	4,027	-0.05%
2020/04/28	2	42.50	6	42.69	41.75	-4	4,002	-0.10%
2020/04/27	5	44.28	0.1	45.20	45.40	4.9	3,908	0.13%
2020/04/24	1	42.10	5	41.76	41.75	-4	3,692	-0.11%
2020/04/23	6	41.58	0	0.00	41.40	6	3,556	0.17%
2020/04/22	1	40.85	1	41.20	40.25	0	3,404	0.00%
2020/04/21	0	0.00	3	40.20	38.30	-3	3,193	-0.09%
2020/04/20	0	0.00	2	40.20	40.20	-2	3,067	-0.07%
2020/04/17	5	36.18	2	34.40	36.55	3	3,021	0.10%
2020/04/16	2	33.75	2	34.25	33.25	0	2,926	0.00%
2020/04/15	2	33.50	0	0.00	33.50	2	2,911	0.07%
2020/04/14	7	35.00	2	34.95	34.95	5	2,880	0.17%
2020/04/13	0	0.00	2	35.00	35.05	-2	2,859	-0.07%
2020/04/10	2	35.70	0	0.00	34.55	2	2,838	0.07%
2020/04/09	0	0.00	1	35.40	35.15	-1	2,809	-0.04%
2020/04/08	1	35.30	1	35.25	35.10	0	2,768	0.00%
2020/04/06	0	0.00	1	35.20	34.75	-1	2,687	-0.04%
2020/03/31	0	0.00	5	33.93	33.30	-5	2,609	-0.19%
2020/03/30	7	34.24	3	34.25	33.75	4	2,585	0.15%
2020/03/27	8	33.48	7	33.49	33.25	1	2,498	0.04%
2020/03/26	0	0.00	1	34.15	33.45	-1	2,438	-0.04%
2020/03/20	0	0.00	8	35.05	34.70	-8	2,294	-0.35%
2020/03/19	4	34.45	0	0.00	33.50	4	2,197	0.18%
2020/03/18	8	33.70	1	32.95	33.10	7	2,021	0.35%
2020/03/17	0	0.00	2	32.30	32.35	-2	1,954	-0.10%
2020/03/16	1	32.30	0	0.00	33.65	1	1,887	0.05%
2020/03/12	2	34.40	0	0.00	34.00	2	1,807	0.11%
2020/03/09	0	0.00	8	44.06	39.70	-8	1,657	-0.48%
2020/03/06	7	42.11	0	0.00	41.40	7	1,507	0.46%
2020/03/04	0	0.00	5	40.82	42.60	-5	1,308	-0.38%
2020/03/03	2	38.75	0	0.00	38.75	2	1,188	0.17%
2020/03/02	0	0.00	1	41.05	40.50	-1	1,135	-0.09%
2020/02/27	4	40.04	0	0.00	39.30	4	1,026	0.39%
2020/02/25	3	39.90	11	41.99	39.90	-8	861	-0.93%
2020/02/12	12	31.01	2	30.80	30.80	10	391	2.56%
2020/02/11	3	30.67	3	30.70	30.70	0	377	0.00%
2020/02/10	2	33.35	1	32.00	32.00	1	362	0.28%
2020/02/05	0	0.00	5	29.30	28.80	-5	233	-2.14%
2020/02/04	5	35.20	0	0.00	32.00	5	205	2.44%
2020/01/31	0	0.00	2	30.15	30.15	-2	124	-1.61%
2020/01/30	2	27.50	0	0.00	27.45	2	85	2.34%
2019/12/30	0	0.00	1	25.55	25.35	-1	58	-1.71%
2018/05/30	2	36.08	2	35.93	35.85	0	120	0.00%
2018/01/09	0	0.00	0.1	38.30	38.45	-0.1	196	-0.04%