永昕 (4726)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
51.40
漲跌
▲2.85
漲幅
+5.87%
成交量
13,553張
產業
上櫃生技醫療類股▲1.25%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	51.09	5	51.46	51.40	0	1,774	0.00%
2024/05/31	1	45.45	1	45.00	45.00	0	1,381	0.00%
2024/05/30	2	43.62	7	43.33	43.25	-5	1,353	-0.37%
2024/05/29	3	43.83	0	45.00	44.30	3	1,366	0.22%
2024/05/27	0	42.00	0	0.00	41.95	0	1,362	0.00%
2024/05/23	1	42.65	0	0.00	42.30	1	1,357	0.07%
2024/05/22	1	43.30	1	43.25	43.25	0	1,353	0.00%
2024/05/21	1	43.55	0	0.00	43.20	1	1,354	0.07%
2024/05/20	1	43.45	1	43.00	43.20	0	1,353	0.00%
2024/05/15	0	43.42	0	0.00	42.50	0	1,339	0.00%
2024/05/10	0	0.00	1	44.50	44.50	-1	1,308	-0.08%
2024/05/07	1	46.35	0	0.00	46.10	1	1,254	0.08%
2024/05/06	0	0.00	0	45.05	45.05	0	1,201	0.00%
2024/05/02	0	43.85	0	0.00	43.85	0	1,195	0.00%
2024/04/26	0	44.28	0	0.00	43.85	0	1,182	0.00%
2024/04/25	0	0.00	4	46.80	46.00	-4	1,126	-0.35%
2024/04/23	0	0.00	6	49.09	46.40	-6	1,050	-0.58%
2024/04/15	0	0.00	2	42.80	41.80	-2	658	-0.30%
2024/04/12	0	0.00	0.2	41.60	41.65	-0.2	619	-0.03%
2024/03/08	0	38.70	0	0.00	38.25	0	462	0.00%
2024/03/05	0	39.50	0	0.00	40.05	0	432	0.00%
2024/03/01	1	39.65	1	39.05	38.70	0	400	0.00%
2024/02/27	0	37.50	0	0.00	37.45	0	408	0.00%
2024/01/30	0	37.85	0	0.00	37.75	0	362	0.00%
2024/01/29	0	38.25	0	0.00	38.25	0	360	0.00%
2024/01/26	0	38.25	0	0.00	38.30	0	358	0.00%
2024/01/23	0	37.75	0	0.00	37.35	0	314	0.00%
2024/01/16	0	0.00	1	37.95	37.30	-1	259	-0.39%
2023/12/20	2	35.20	0	0.00	35.15	2	291	0.69%
2023/12/13	0	35.65	0	0.00	35.35	0	294	0.00%
2023/11/27	1	37.30	1	37.80	37.15	0	294	0.00%
2023/10/30	0	35.70	0	0.00	35.55	0	431	0.00%
2023/10/19	5	34.05	0	0.00	34.85	5	1,045	0.48%
2023/10/17	0	35.05	0	0.00	35.00	0	1,161	0.00%
2023/10/06	0	37.05	0	0.00	36.75	0	1,390	0.00%
2023/09/19	0	38.85	0	0.00	38.70	0	1,525	0.00%
2023/09/04	0	38.95	0	0.00	38.90	0	1,804	0.00%
2023/09/01	0	39.35	0	0.00	39.10	0	1,920	0.00%
2023/08/29	0	38.35	0	0.00	38.65	0	1,986	0.00%
2023/08/14	0	39.55	0	0.00	38.95	0	1,963	0.00%
2023/08/10	0	41.50	0	0.00	41.20	0	1,930	0.00%
2023/08/09	0	42.50	0	0.00	42.20	0	1,915	0.00%
2023/08/02	0	42.95	0	0.00	42.60	0	1,898	0.00%
2023/08/01	1	45.55	0	0.00	44.20	1	1,871	0.05%
2023/07/28	0	43.68	0	0.00	43.30	0	1,812	0.00%
2023/07/27	0	44.93	3	44.43	44.20	-3	1,781	-0.17%
2023/07/26	1	50.31	1	48.85	45.05	0	1,731	0.00%
2023/07/25	3	48.70	0	49.00	49.00	3	1,575	0.19%
2023/07/21	0	0.00	0.1	43.75	43.65	-0.1	1,303	-0.01%
2023/07/19	3.1	46.75	3	46.37	45.95	0.1	1,188	0.01%
2023/07/14	0	40.80	0	0.00	40.45	0	1,036	0.00%
2023/06/29	0	0.00	1	43.00	42.85	-1	956	-0.10%
2023/06/21	0	41.35	0	0.00	41.45	0	929	0.00%
2023/06/20	0	42.15	0	0.00	41.70	0	925	0.00%
2023/06/13	0	0.00	0	41.90	41.90	0	844	0.00%
2023/06/08	0	0.00	1	43.75	43.60	-1	792	-0.13%
2023/06/07	1	43.10	2	41.73	43.10	-1	704	-0.15%
2023/06/06	7	40.98	6	40.36	40.15	1	593	0.17%
2023/05/26	0	0.00	0	38.70	38.80	0	572	0.00%
2023/05/23	0	38.45	0	0.00	39.05	0	591	0.00%
2023/05/17	2	38.33	0	0.00	38.10	2	621	0.32%
2023/04/14	0	0.00	1	39.90	39.80	-1	776	-0.13%
2023/03/13	0	38.35	0	0.00	38.60	0	1,077	0.00%
2023/03/09	0	39.75	0	0.00	39.85	0	1,154	0.00%
2023/03/06	0	40.45	0	0.00	40.30	0	1,165	0.00%
2023/03/03	1	40.70	1	40.85	40.85	0	1,179	0.00%
2023/02/13	0	0.00	0	40.30	40.25	0	1,349	0.00%
2023/02/09	1	41.70	0	0.00	40.70	1	1,344	0.07%
2023/02/08	1	41.70	0	0.00	41.20	1	1,325	0.08%
2023/02/07	0	0.00	1	41.20	40.75	-1	1,276	-0.08%
2023/02/02	0	0.00	1	38.50	38.55	-1	1,187	-0.08%
2023/01/10	1	36.50	0	0.00	36.45	1	1,224	0.08%
2022/12/30	0	37.40	0	0.00	37.50	0	1,324	0.00%
2022/12/28	0	38.05	0	0.00	38.20	0	1,342	0.00%
2022/12/27	0	0.00	1	38.85	39.00	-1	1,350	-0.07%
2022/12/26	2	39.38	0	0.00	39.40	2	1,358	0.15%
2022/12/07	0	0.00	0.1	40.00	39.95	-0.1	1,832	0.00%
2022/12/05	0	0.00	8	40.35	40.15	-8	1,862	-0.43%
2022/12/02	0	0.00	1	39.20	39.20	-1	1,888	-0.05%
2022/12/01	6	38.75	0	0.00	38.70	6	1,922	0.31%
2022/11/30	3	37.20	0	0.00	37.20	3	2,066	0.15%
2022/11/25	1	37.10	2	37.55	36.80	-1	2,703	-0.04%
2022/11/24	2	37.85	2	37.63	37.60	0	3,313	0.00%
2022/11/21	1	36.85	0.3	36.90	36.65	0.8	4,586	0.02%
2022/11/18	3	36.20	7	36.93	37.05	-4	4,878	-0.08%
2022/11/17	2	35.50	0	0.00	35.45	2	5,008	0.04%
2022/11/15	1	35.95	1	35.50	35.65	0	5,014	0.00%
2022/11/14	0.3	35.70	0	0.00	35.40	0.3	5,008	0.00%
2022/11/11	0	0.00	2	36.00	35.35	-2	5,012	-0.04%
2022/11/10	1	35.05	1	35.25	35.00	0	4,999	0.00%
2022/11/08	0	0.00	2	35.80	34.65	-2	5,002	-0.04%
2022/11/03	3	34.50	2	34.60	34.20	1	4,974	0.02%
2022/11/02	0	0.00	1	34.65	34.50	-1	4,961	-0.02%
2022/11/01	1	34.00	0	0.00	34.30	1	4,951	0.02%
2022/10/28	1	34.20	0	0.00	32.90	1	4,933	0.02%
2022/10/25	0	0.00	1	33.70	33.70	-1	4,930	-0.02%
2022/10/14	2	36.10	0	0.00	36.20	2	5,154	0.04%
2022/10/13	2.1	35.78	2	35.30	35.30	0.1	5,142	0.00%
2022/09/30	0	37.90	10	38.10	37.90	-10	5,003	-0.20%
2022/09/29	10	38.70	0	0.00	38.05	10	4,982	0.20%
2022/09/23	4	43.44	6	44.37	41.50	-2	4,877	-0.04%
2022/09/22	4	44.10	3	43.50	44.10	1	4,843	0.02%
2022/09/21	2	42.75	0	0.00	42.85	2	4,795	0.04%
2022/09/19	0	0.00	9	43.50	42.15	-9	4,799	-0.19%
2022/09/16	1	44.65	0	0.00	44.15	1	4,735	0.02%
2022/09/15	2	45.20	3	46.27	45.05	-1	4,693	-0.02%
2022/09/14	3	44.75	5	45.31	44.85	-2	4,549	-0.04%
2022/09/13	3	45.68	3	45.50	45.45	0	4,489	0.00%
2022/09/12	2	44.58	3	45.20	45.35	-1	4,455	-0.02%
2022/09/08	2	44.68	1	44.90	45.00	1	4,394	0.02%
2022/09/07	12	44.86	1	45.00	44.10	11	4,342	0.25%
2022/09/06	1	46.25	3	44.95	44.95	-2	4,255	-0.05%
2022/09/05	5	49.78	6	49.16	47.80	-1	4,067	-0.02%
2022/09/02	4	50.00	3	49.37	48.95	1	3,842	0.03%
2022/09/01	10	51.39	10	51.51	51.20	0	3,661	0.00%
2022/08/31	17	52.72	13	52.81	51.20	4	3,410	0.12%
2022/08/30	34	48.10	38	48.07	50.00	-4	2,780	-0.14%
2022/08/29	8	46.11	9	46.28	48.30	-1	1,923	-0.05%
2022/08/26	5	44.64	4	45.26	43.95	1	1,620	0.06%
2022/08/25	59	44.05	57	43.82	43.30	2	1,399	0.14%
2022/08/24	7	43.64	3	45.05	45.75	4	1,083	0.37%
2022/08/17	0	0.00	1	40.55	40.50	-1	821	-0.12%
2022/08/16	1	40.45	0	0.00	40.45	1	812	0.12%
2022/08/12	3	39.00	3	38.85	38.80	0	790	0.00%
2022/08/08	0	0.00	3	38.15	38.45	-3	777	-0.39%
2022/08/05	2	38.75	2	38.45	38.20	0	775	0.00%
2022/08/04	0	37.80	0	0.00	38.00	0	779	0.00%
2022/08/03	0	38.34	0	0.00	38.10	0	773	0.01%
2022/07/29	2	39.65	2	39.75	39.60	0	759	0.00%
2022/07/28	3	42.52	21	44.40	40.60	-18	733	-2.46%
2022/07/26	0	0.00	2	39.98	40.65	-2	600	-0.33%
2022/07/25	5	41.19	6	40.75	40.20	-1	566	-0.18%
2022/07/18	2	37.65	0	0.00	37.65	2	510	0.39%
2022/06/29	0	0.00	2	42.33	43.00	-2	547	-0.37%
2022/06/28	1	40.80	1	41.35	40.60	0	504	0.00%
2022/06/27	1	39.85	0	0.00	42.05	1	486	0.21%
2022/06/24	0	0.00	1	38.00	39.05	-1	459	-0.22%
2022/06/20	1	36.45	0	0.00	36.00	1	490	0.20%
2022/06/10	0	0.00	0.2	39.70	38.65	-0.2	482	-0.04%
2022/06/09	0	0.00	0	38.25	38.80	0	479	-0.01%
2022/06/08	0	0.00	2	37.30	37.20	-2	476	-0.42%
2022/04/22	2	42.30	0	0.00	41.60	2	1,122	0.18%
2022/04/21	2	42.50	1	41.65	42.50	1	1,143	0.09%
2022/04/19	1	42.80	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0.2	44.83	0	0.00	44.40	0.2	1,123	0.02%
2022/04/13	0	0.00	2	43.00	42.80	-2	1,082	-0.18%
2022/04/07	0	0.00	4	40.80	40.70	-4	1,033	-0.39%
2022/04/01	3	41.05	0	0.00	42.00	3	1,028	0.29%
2022/03/29	1	41.80	0	0.00	41.50	1	1,050	0.10%
2022/03/28	6	42.33	5	42.50	42.00	1	1,077	0.09%
2022/03/23	1	41.10	0	0.00	41.00	1	1,044	0.10%
2022/03/15	1	38.50	0	0.00	38.40	1	1,035	0.10%
2022/02/25	1	42.30	1	42.25	42.10	0	1,013	0.00%
2022/02/24	3	44.08	1	42.90	42.10	2	996	0.20%
2022/02/23	4	47.54	1	46.80	46.60	3	948	0.32%
2022/02/22	3	48.37	4	49.08	49.00	-1	918	-0.11%
2022/02/18	0	0.00	1	42.60	42.95	-1	735	-0.14%
2022/02/14	1	39.35	1	39.95	39.65	0	661	0.00%
2022/02/10	1	39.75	0	0.00	39.65	1	654	0.15%
2022/02/09	1	40.30	0	0.00	40.35	1	645	0.15%
2022/02/08	1	40.05	0	0.00	40.20	1	638	0.16%
2022/02/07	2	40.05	0	0.00	40.30	2	635	0.31%
2022/01/17	0	0.00	2	41.05	40.30	-2	558	-0.36%
2022/01/14	0	0.00	1	39.90	40.20	-1	533	-0.19%
2022/01/13	0	0.00	2	38.90	38.75	-2	506	-0.40%
2022/01/11	0	0.00	2	38.20	37.80	-2	494	-0.40%
2022/01/10	2	39.00	0	0.00	38.25	2	492	0.41%
2022/01/05	0	0.00	3	37.50	37.40	-3	493	-0.61%
2021/12/24	1	38.50	0	0.00	38.00	1	533	0.19%
2021/12/23	1	39.50	0	0.00	40.00	1	512	0.20%
2021/12/22	1	40.85	3	40.58	40.70	-2	512	-0.39%
2021/12/20	0	0.00	1	38.00	38.40	-1	479	-0.21%
2021/12/17	0	0.00	4	38.45	38.10	-4	479	-0.83%
2021/11/19	1	40.60	0	0.00	38.60	1	602	0.17%
2021/11/03	0	0.00	5	36.50	37.05	-5	701	-0.71%
2021/10/28	3	36.40	0	0.00	35.50	3	814	0.37%
2021/10/27	2	33.50	0	0.00	35.35	2	909	0.22%
2021/10/18	0	0.00	1	33.00	33.30	-1	1,177	-0.08%
2021/10/14	1	33.40	1	32.80	33.40	0	1,379	0.00%
2021/10/07	0	0.00	5	33.44	34.30	-5	1,431	-0.35%
2021/09/15	0	0.00	3	40.90	40.90	-3	1,801	-0.17%
2021/09/10	10	42.57	3	42.80	41.75	7	1,861	0.38%
2021/09/09	3	42.40	0	0.00	42.40	3	1,875	0.16%
2021/09/06	3	41.25	2	42.30	41.00	1	1,916	0.05%
2021/09/03	2	41.45	2	42.50	41.45	0	2,009	0.00%
2021/08/31	2	41.00	0	0.00	41.05	2	2,457	0.08%
2021/08/19	0	0.00	3	41.25	40.65	-3	2,602	-0.12%
2021/08/18	3	41.25	0	0.00	41.25	3	2,610	0.11%
2021/08/11	0	0.00	5	41.30	40.80	-5	2,777	-0.18%
2021/08/04	2	44.50	0	0.00	43.50	2	3,324	0.06%
2021/08/02	3	46.18	2	46.13	46.20	1	3,280	0.03%
2021/07/29	1	43.45	2	43.75	43.25	-1	3,100	-0.03%
2021/07/20	4	43.94	4	43.65	42.25	0	3,190	0.00%
2021/07/13	0	0.00	3	44.55	41.25	-3	3,117	-0.10%
2021/07/12	0	0.00	3	44.50	44.00	-3	3,080	-0.10%
2021/07/08	3	40.75	0	0.00	41.30	3	3,227	0.09%
2021/07/07	1	40.50	0	0.00	40.35	1	3,578	0.03%
2021/07/02	1	42.45	2	42.60	41.80	-1	4,039	-0.02%
2021/07/01	0	0.00	2	43.40	42.20	-2	4,081	-0.05%
2021/06/30	2	41.75	0	0.00	42.85	2	4,062	0.05%
2021/06/28	1	41.85	0	0.00	40.80	1	4,008	0.02%
2021/06/22	0	0.00	5	42.30	42.00	-5	4,066	-0.12%
2021/06/21	1	43.00	2	43.93	42.80	-1	4,093	-0.02%
2021/06/18	1	43.00	0	0.00	42.75	1	4,072	0.02%
2021/06/16	7	42.01	2	42.08	41.55	5	4,052	0.12%
2021/06/11	1	45.85	2	44.80	44.05	-1	3,993	-0.03%
2021/06/10	5	45.53	6	46.40	45.50	-1	3,931	-0.03%
2021/06/09	6	44.82	0	0.00	44.65	6	3,760	0.16%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/03	1	38.55	0	0.00	38.50	1	3,442	0.03%
2021/05/31	2	38.80	1	39.35	39.05	1	3,410	0.03%
2021/05/24	0	0.00	10	43.33	42.25	-10	3,390	-0.29%
2021/05/21	10	42.05	0	0.00	41.25	10	3,444	0.29%
2021/05/20	0	0.00	3	44.00	41.75	-3	3,494	-0.09%
2021/05/19	2	41.70	0	0.00	41.85	2	3,510	0.06%
2021/05/18	3	44.40	1	44.55	43.75	2	3,489	0.06%
2021/05/17	21	43.38	43.1	45.46	46.45	-22.1	3,370	-0.66%
2021/05/14	10	43.61	12	44.27	42.25	-2	3,171	-0.06%
2021/05/13	1	43.20	1	42.90	41.00	0	3,099	0.00%
2021/05/12	1	39.05	3	41.37	40.65	-2	3,021	-0.07%
2021/05/11	5	39.64	2	40.38	40.30	3	2,907	0.10%
2021/05/10	0	0.00	1	41.00	41.05	-1	2,880	-0.03%
2021/05/07	2	40.55	3	41.13	41.00	-1	2,870	-0.03%
2021/05/06	2	39.60	0	0.00	39.50	2	2,858	0.07%
2021/05/05	2	40.70	1	41.40	41.20	1	2,835	0.04%
2021/05/04	1	41.40	2	42.00	41.50	-1	2,819	-0.04%
2021/05/03	16	46.01	19	48.38	46.00	-3	2,771	-0.11%
2021/04/29	1	45.30	4	46.39	45.35	-3	2,680	-0.11%
2021/04/28	2	45.68	0	0.00	45.05	2	2,639	0.08%
2021/04/27	2	46.55	3	47.02	47.00	-1	2,621	-0.04%
2021/04/26	3	45.50	4	45.86	45.55	-1	2,596	-0.04%
2021/04/23	2	42.43	3	44.03	43.90	-1	2,575	-0.04%
2021/04/22	2	43.45	4	45.50	43.45	-2	2,561	-0.08%
2021/04/21	2	45.78	8	44.94	45.20	-6	2,541	-0.24%
2021/04/20	1	45.00	2	45.95	46.90	-1	2,522	-0.04%
2021/04/19	18	47.16	7.3	49.26	46.05	10.7	2,485	0.43%
2021/04/16	2	48.90	0	0.00	49.10	2	2,443	0.08%
2021/04/15	3	48.90	0	0.00	49.80	3	2,414	0.12%
2021/04/14	7	48.84	2	49.30	50.40	5	2,380	0.21%
2021/04/13	3	49.27	21	49.43	47.30	-18	2,137	-0.84%
2021/04/09	15	43.60	7	43.60	44.95	8	1,737	0.46%
2021/04/08	18.1	40.19	4	39.50	40.90	14.1	1,549	0.91%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/01	1	33.75	0	0.00	33.75	1	1,225	0.08%
2021/03/25	1	34.80	0	0.00	35.15	1	1,184	0.08%
2021/03/19	0	0.00	1	33.05	32.25	-1	1,043	-0.10%
2021/03/16	0	0.00	1	32.05	32.00	-1	1,039	-0.10%
2021/03/11	2	34.00	0	0.00	33.95	2	1,027	0.19%
2021/02/26	0	0.00	1	35.60	35.40	-1	1,052	-0.09%
2021/02/22	1	35.10	1	35.85	37.85	0	864	0.00%
2021/02/19	1	34.80	0	0.00	34.45	1	791	0.13%
2021/02/17	0	0.00	1	30.85	30.80	-1	705	-0.14%
2021/02/05	1	31.85	0	0.00	31.70	1	707	0.14%
2021/02/03	0	0.00	1	30.65	30.50	-1	681	-0.15%
2021/02/02	1	30.55	0	0.00	30.40	1	688	0.15%
2021/02/01	1	29.80	0	0.00	30.00	1	688	0.15%
2021/01/05	2	31.48	0	0.00	31.50	2	799	0.25%
2020/12/30	1	32.75	2	32.63	32.55	-1	817	-0.12%
2020/12/29	0	0.00	2	32.53	32.50	-2	825	-0.24%
2020/12/24	2	31.45	0	0.00	31.45	2	847	0.24%
2020/12/23	2	33.03	0	0.00	31.65	2	852	0.23%
2020/12/22	1	33.40	0	0.00	33.15	1	874	0.11%
2020/12/21	0	0.00	1	31.10	31.05	-1	880	-0.11%
2020/12/17	0	0.00	1	32.20	31.90	-1	954	-0.10%
2020/12/16	1	31.95	0	0.00	31.70	1	1,074	0.09%
2020/12/04	1	33.70	1	33.20	33.05	0	1,138	0.00%
2020/12/03	1	35.10	2	34.73	34.60	-1	1,152	-0.09%
2020/12/02	0	0.00	1	36.55	36.55	-1	1,142	-0.09%
2020/12/01	0	0.00	1	37.25	37.25	-1	1,147	-0.09%
2020/11/30	0	0.00	1	37.90	37.50	-1	1,162	-0.09%
2020/11/27	1	37.20	0	0.00	37.20	1	1,177	0.08%
2020/11/26	1	37.20	0	0.00	37.20	1	1,194	0.08%
2020/11/25	4	37.91	2	37.30	37.30	2	1,214	0.16%
2020/11/12	2	37.55	0	0.00	37.80	2	1,534	0.13%
2020/11/11	0	0.00	1	39.00	38.60	-1	1,534	-0.07%
2020/11/02	3	37.50	0	0.00	38.35	3	1,711	0.18%
2020/10/29	1	38.75	2	39.20	39.00	-1	1,809	-0.06%
2020/10/28	1	39.05	0	0.00	39.05	1	1,876	0.05%
2020/10/27	1	38.40	2	40.18	40.00	-1	1,924	-0.05%
2020/10/26	2	40.20	0	0.00	39.65	2	1,976	0.10%
2020/10/22	1	42.00	3	42.07	42.10	-2	2,084	-0.10%
2020/10/21	0	0.00	1	44.00	43.65	-1	2,118	-0.05%
2020/10/16	0	0.00	3	43.75	43.75	-3	2,191	-0.14%
2020/10/05	5	48.47	0	0.00	47.90	5	2,768	0.18%
2020/09/28	2	46.60	0	0.00	46.30	2	2,880	0.07%
2020/09/25	0	0.00	1	46.75	46.15	-1	2,972	-0.03%
2020/09/24	1	47.80	3	48.58	49.10	-2	3,138	-0.06%
2020/09/23	2	48.30	11	48.74	48.50	-9	3,195	-0.28%
2020/09/22	5	49.04	2	48.60	48.95	3	3,258	0.09%
2020/09/21	13	50.25	3	51.73	52.50	10	3,221	0.31%
2020/09/16	0	0.00	1	46.90	46.90	-1	3,212	-0.03%
2020/09/14	1	47.75	0	0.00	47.40	1	3,326	0.03%
2020/09/11	4	48.74	1	48.10	47.50	3	3,402	0.09%
2020/09/10	1	50.00	2	50.20	49.55	-1	3,453	-0.03%
2020/09/09	3	48.15	2	49.23	49.00	1	3,509	0.03%
2020/09/08	0	0.00	3	48.00	50.40	-3	3,578	-0.08%
2020/09/07	7	46.42	2	46.00	45.90	5	3,579	0.14%
2020/09/03	0	0.00	1	47.00	47.00	-1	3,781	-0.03%
2020/09/02	1	47.15	0	0.00	47.15	1	3,842	0.03%
2020/09/01	4	48.68	0	0.00	48.70	4	3,829	0.10%
2020/08/31	2	50.50	3	51.10	50.00	-1	3,812	-0.03%
2020/08/28	2	50.45	0	0.00	51.50	2	3,791	0.05%
2020/08/27	4	50.85	17	51.45	52.30	-13	3,740	-0.35%
2020/08/26	0	0.00	1	49.35	48.90	-1	3,655	-0.03%
2020/08/25	2	46.20	2	45.90	46.95	0	3,628	0.00%
2020/08/24	13	46.57	30	46.36	46.20	-17	3,612	-0.47%
2020/08/21	2	46.05	2	46.90	46.90	0	3,610	0.00%
2020/08/20	3	47.43	5	45.42	45.80	-2	3,615	-0.06%
2020/08/19	31	50.56	0	0.00	49.10	31	3,594	0.86%
2020/08/18	1	48.00	1	50.30	50.30	0	3,581	0.00%
2020/08/14	2	46.05	6	46.50	45.80	-4	3,593	-0.11%
2020/08/13	2	46.48	4	48.45	46.00	-2	3,664	-0.05%
2020/08/12	1	45.70	2	49.55	48.95	-1	3,766	-0.03%
2020/08/11	12	46.80	35	45.65	45.50	-23	3,783	-0.61%
2020/08/10	0	0.00	8	49.53	48.60	-8	3,828	-0.21%
2020/08/07	4	50.06	4	50.70	50.50	0	3,825	0.00%
2020/08/06	2	53.20	3	53.17	50.80	-1	3,795	-0.03%
2020/08/05	4	53.55	4	54.43	53.10	0	3,742	0.00%
2020/08/04	1	52.90	1	55.40	53.00	0	3,691	0.00%
2020/08/03	8	50.73	10	52.31	54.20	-2	3,646	-0.05%
2020/07/31	3	49.67	1	49.95	49.30	2	3,617	0.06%
2020/07/30	8	46.55	10	49.29	50.10	-2	3,572	-0.06%
2020/07/29	5	44.70	8	45.93	45.60	-3	3,504	-0.09%
2020/07/28	22	44.67	13	50.14	43.75	9	3,447	0.26%
2020/07/27	24	51.30	0	0.00	48.60	24	3,367	0.71%
2020/07/24	4	53.58	0	0.00	54.00	4	3,331	0.12%
2020/07/23	1	54.00	10	52.42	55.50	-9	3,322	-0.27%
2020/07/22	2	54.50	1	52.70	54.50	1	3,278	0.03%
2020/07/21	15	50.17	1	51.50	49.60	14	3,253	0.43%
2020/07/20	13	47.64	4	49.45	50.10	9	3,220	0.28%
2020/07/17	1	53.20	3	53.80	52.10	-2	3,163	-0.06%
2020/07/16	2	58.35	4	58.35	57.80	-2	3,120	-0.06%
2020/07/15	4	53.33	13	58.10	58.90	-9	3,078	-0.29%
2020/07/14	10	59.50	0	0.00	57.60	10	2,997	0.33%
2020/07/13	2	62.80	1	68.00	64.00	1	2,931	0.03%
2020/07/10	2	67.85	2	64.35	68.00	0	2,831	0.00%
2020/07/08	2	56.20	3	56.20	56.30	-1	2,544	-0.04%
2020/07/07	0	0.00	1	50.40	51.20	-1	2,494	-0.04%
2020/07/06	1	51.50	1	51.50	51.70	0	2,424	0.00%
2020/07/03	6	49.70	6	51.38	51.50	0	2,321	0.00%
2020/07/02	1	45.65	10	45.44	47.20	-9	2,115	-0.43%
2020/07/01	9	40.34	1	39.90	42.95	8	2,033	0.39%
2020/06/30	1	39.15	4	39.53	39.05	-3	1,949	-0.15%
2020/06/29	0	0.00	5	39.70	40.00	-5	1,922	-0.26%
2020/06/24	8	38.17	10	37.80	37.85	-2	1,879	-0.11%
2020/06/23	5	40.50	1	40.95	39.35	4	1,846	0.22%
2020/06/22	1	37.80	19	40.40	40.40	-18	1,794	-1.00%
2020/06/19	11	38.30	2	38.80	37.45	9	1,717	0.52%
2020/06/18	7	40.69	11	40.25	40.00	-4	1,659	-0.24%
2020/06/17	1	41.10	1	40.90	41.15	0	1,577	0.00%
2020/06/16	10	38.78	12	39.28	38.65	-2	1,494	-0.13%
2020/06/15	0	0.00	16	38.03	38.60	-16	1,395	-1.15%
2020/06/12	3	30.75	6	33.43	35.10	-3	1,288	-0.23%
2020/06/11	22	36.67	14	36.68	33.65	8	1,240	0.65%
2020/06/10	25	34.52	2	37.30	37.30	23	1,141	2.01%
2020/06/09	1	29.60	0	0.00	33.95	1	1,014	0.10%
2020/05/27	0	0.00	5	29.10	29.50	-5	907	-0.55%
2020/05/26	0	0.00	3	32.00	32.00	-3	880	-0.34%
2020/05/25	15	33.13	1	35.30	35.30	14	859	1.63%
2020/05/22	4	32.59	10	30.60	32.10	-6	822	-0.73%
2020/05/20	1	29.00	0	0.00	30.95	1	749	0.13%
2020/05/19	13	30.04	0	0.00	30.55	13	662	1.96%
2020/05/15	2	24.50	0	0.00	25.30	2	470	0.43%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/11	0	0.00	15	20.30	20.30	-15	362	-4.13%
2020/05/07	2	22.75	3	22.43	22.70	-1	339	-0.29%
2020/05/06	3	20.95	0	0.00	20.95	3	287	1.04%
2020/04/09	0	0.00	1	15.50	15.55	-1	237	-0.42%
2020/03/30	1	15.45	0	0.00	15.35	1	238	0.42%
2020/03/02	3	21.70	0	0.00	22.00	3	257	1.16%
2020/02/27	5	22.50	0	0.00	22.55	5	258	1.94%
2020/02/26	2	22.70	0	0.00	22.70	2	259	0.77%
2020/02/25	5	23.00	0	0.00	22.80	5	256	1.95%
2020/02/14	0	0.00	1	20.90	21.00	-1	224	-0.45%
2020/02/10	1	21.00	0	0.00	20.95	1	219	0.46%
2020/02/04	0	0.00	2	20.10	20.30	-2	208	-0.96%
2020/01/17	2	22.50	0	0.00	22.95	2	198	1.01%
2019/12/30	0	0.00	1	23.55	23.20	-1	187	-0.53%
2019/12/12	1	23.40	0	0.00	23.55	1	188	0.53%
2019/12/10	0	0.00	1	24.50	24.35	-1	176	-0.57%
2019/12/04	1	23.30	0	0.00	24.10	1	132	0.75%
2019/11/28	0	0.00	1	22.65	22.60	-1	101	-0.98%
2019/07/25	1	22.30	0	0.00	22.30	1	192	0.52%
2019/01/18	0	0.00	2	28.00	28.00	-2	201	-0.99%
2019/01/17	2	28.95	0	0.00	28.00	2	198	1.01%
2018/05/30	0	0.00	3	24.95	25.00	-3	203	-1.47%
2018/05/15	1	25.50	0	0.00	25.40	1	201	0.50%
2018/04/26	0	0.00	1	26.05	25.90	-1	204	-0.49%
2018/04/23	2	27.00	0	0.00	27.20	2	205	0.97%
2018/04/20	0	0.00	1	27.30	26.70	-1	211	-0.47%
2018/04/18	1	27.00	0	0.00	26.70	1	210	0.47%
2018/04/12	0	0.00	1	28.70	30.00	-1	199	-0.50%
2018/04/11	1	27.60	3	27.10	28.15	-2	187	-1.07%
2018/04/10	4	30.20	0	0.00	29.05	4	178	2.24%
2018/04/09	0	0.00	2	29.15	29.15	-2	148	-1.34%
2018/03/23	2	26.40	0	0.00	26.45	2	110	1.82%
2018/03/20	0	0.00	1	28.15	27.50	-1	106	-0.94%
2018/03/16	1	26.80	0	0.00	27.10	1	104	0.95%
2018/01/19	0	0.00	1	27.70	27.75	-1	156	-0.64%
2018/01/18	1	27.95	0	0.00	27.60	1	154	0.65%
2018/01/17	0	0.00	1	29.30	28.00	-1	154	-0.65%
2018/01/16	1	27.50	1	27.50	28.75	0	148	0.00%
2018/01/15	1	26.50	0	0.00	26.80	1	141	0.71%
2018/01/08	0	0.00	4	26.75	26.80	-4	148	-2.69%
2018/01/03	0	0.00	4	26.60	26.50	-4	149	-2.68%