事欣科 (4916)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▼0.45
漲幅
-1.48%
成交量
365張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	30.20	0	0.00	30.35	1	773	0.13%
2024/05/10	5	29.57	0	0.00	29.75	5	751	0.67%
2024/04/24	0	0.00	6	32.80	32.90	-6	668	-0.90%
2024/04/18	1	33.35	0	0.00	33.10	1	672	0.15%
2024/04/16	15	33.22	0	0.00	32.75	15	681	2.20%
2024/04/09	6	32.40	0	0.00	32.25	6	578	1.04%
2024/03/15	0	31.75	0	0.00	31.75	0	568	0.00%
2024/03/08	0	0.00	1	33.70	33.05	-1	544	-0.18%
2024/03/06	1	35.60	2	35.25	35.40	-1	523	-0.19%
2024/03/04	2	34.50	0	0.00	34.40	2	484	0.41%
2024/03/01	0	0.00	0.5	34.25	34.45	-0.5	479	-0.10%
2024/02/22	0	34.30	0	0.00	34.05	0	519	0.00%
2024/02/21	5	34.15	0	0.00	34.30	5	520	0.96%
2024/02/19	0	0.00	1	34.50	34.40	-1	590	-0.17%
2024/01/12	0	34.93	0	0.00	34.40	0	611	0.00%
2023/12/13	5	34.75	0	0.00	34.70	5	798	0.63%
2023/12/05	1	36.75	0	0.00	36.75	1	1,148	0.09%
2023/11/29	0	0.00	1	37.00	37.30	-1	1,238	-0.08%
2023/11/24	0	38.10	1	38.00	37.45	-1	1,344	-0.07%
2023/11/20	10	37.30	0	0.00	37.45	10	1,713	0.58%
2023/11/16	2	37.50	2	37.45	37.20	0	1,764	0.00%
2023/11/10	0	0.00	1	35.35	34.85	-1	1,748	-0.06%
2023/10/16	1	37.45	0	0.00	36.90	1	2,776	0.04%
2023/10/13	0	38.15	0	0.00	37.80	0	2,837	0.00%
2023/10/12	1	38.35	0	0.00	38.65	1	2,884	0.03%
2023/10/11	3	38.95	4	38.76	38.70	-1	2,883	-0.03%
2023/09/19	1	38.45	0	0.00	38.20	1	3,988	0.03%
2023/09/18	2	39.25	0	0.00	39.20	2	4,291	0.05%
2023/09/14	0	0.00	7	41.70	40.95	-7	5,586	-0.13%
2023/09/08	10	39.17	12	39.23	39.20	-2	5,988	-0.03%
2023/09/07	2	38.70	0	0.00	38.40	2	6,007	0.03%
2023/09/06	1	39.70	3	39.85	39.60	-2	6,039	-0.03%
2023/09/05	2	40.75	0	0.00	40.65	2	6,038	0.03%
2023/09/04	1	40.85	0	0.00	40.80	1	6,068	0.02%
2023/08/30	2	41.03	0	0.00	41.25	2	6,858	0.03%
2023/08/29	1	40.30	0	0.00	40.95	1	6,858	0.01%
2023/08/25	1	41.15	0	0.00	40.40	1	6,961	0.01%
2023/08/24	0	0.00	2	40.45	40.75	-2	6,889	-0.03%
2023/08/23	1	38.00	1	38.70	38.00	0	6,791	0.00%
2023/08/22	1	37.00	0	0.00	36.80	1	6,773	0.01%
2023/08/21	3	37.75	0	0.00	37.70	3	6,789	0.04%
2023/08/14	1	38.50	1	38.30	37.00	0	7,063	0.00%
2023/08/11	1	40.30	0	0.00	39.85	1	7,052	0.01%
2023/08/10	0	0.00	1	39.40	39.60	-1	7,041	-0.01%
2023/08/08	2	41.35	1	41.70	41.15	1	7,081	0.01%
2023/08/02	0	0.00	1	40.00	40.10	-1	7,092	-0.01%
2023/08/01	2	42.50	1	41.95	41.95	1	7,071	0.01%
2023/07/31	3	42.27	0	0.00	42.30	3	7,029	0.04%
2023/07/25	1	40.45	1	40.50	40.45	0	7,552	0.00%
2023/07/24	0	0.00	9	40.58	40.30	-9	7,615	-0.12%
2023/07/21	8	42.35	3	42.30	42.70	5	7,558	0.07%
2023/07/20	3	39.92	0	0.00	41.15	3	7,361	0.04%
2023/07/19	0	0.00	14	39.03	38.95	-14	7,329	-0.19%
2023/07/13	1	40.90	0	0.00	40.10	1	7,371	0.01%
2023/07/12	10	41.80	0	0.00	41.25	10	7,454	0.13%
2023/07/11	6	42.80	15	43.26	43.50	-9	7,485	-0.12%
2023/07/07	2	41.33	0	0.00	40.75	2	7,553	0.03%
2023/07/06	0	0.00	4	42.75	42.35	-4	7,520	-0.05%
2023/07/05	3	42.98	0	0.00	42.70	3	7,505	0.04%
2023/07/04	15	43.23	5	43.40	42.60	10	7,504	0.13%
2023/07/03	15	43.17	2	43.25	43.00	13	7,477	0.17%
2023/06/30	2	42.40	0	0.00	42.35	2	7,405	0.03%
2023/06/29	2	42.83	1	43.20	42.75	1	7,384	0.01%
2023/06/28	5	42.50	1	43.05	42.25	4	7,335	0.05%
2023/06/27	3	44.15	3	44.15	42.25	0	7,304	0.00%
2023/06/26	27	45.18	24	45.38	45.55	3	7,329	0.04%
2023/06/21	41	46.99	39	47.49	47.75	2	7,039	0.03%
2023/06/20	18	43.56	17	44.09	44.85	1	6,095	0.02%
2023/06/19	0	0.00	4	39.06	40.80	-4	5,725	-0.07%
2023/06/16	7	37.60	10	37.15	37.10	-3	5,344	-0.06%
2023/06/15	10	36.30	0	0.00	36.25	10	5,154	0.19%
2023/06/13	0	0.00	1	36.25	35.70	-1	5,165	-0.02%
2023/06/12	1	36.95	1	36.20	36.05	0	5,194	0.00%
2023/06/08	1	36.35	0	0.00	36.20	1	5,368	0.02%
2023/06/07	5	36.30	0	0.00	36.15	5	5,327	0.09%
2023/06/06	20	37.65	20	35.95	36.20	0	5,286	0.00%
2023/06/05	2	37.10	2	36.70	38.00	0	5,025	0.00%
2023/06/02	1	35.60	0	0.00	35.30	1	4,491	0.02%
2023/06/01	0	0.00	2	35.85	35.90	-2	4,456	-0.04%
2023/05/31	2	36.20	0	0.00	36.10	2	4,404	0.05%
2023/05/24	0	0.00	23	35.51	35.25	-23	4,156	-0.55%
2023/05/22	1	34.40	4	34.85	35.00	-3	4,073	-0.07%
2023/05/16	0	0.00	1	32.55	32.25	-1	3,895	-0.03%
2023/05/15	0	0.00	10	31.65	31.85	-10	3,894	-0.26%
2023/05/12	1	31.85	0	0.00	32.65	1	3,916	0.03%
2023/05/10	0	0.00	7	35.37	35.45	-7	3,804	-0.18%
2023/05/09	1	34.50	1	34.55	34.50	0	3,766	0.00%
2023/05/08	0	0.00	1	35.45	35.30	-1	3,741	-0.03%
2023/05/05	11	35.73	10	36.35	35.70	1	3,712	0.03%
2023/05/04	3	36.13	0	0.00	35.70	3	3,652	0.08%
2023/05/03	0	0.00	2	36.60	35.15	-2	3,571	-0.06%
2023/05/02	5	35.50	0	0.00	35.50	5	3,472	0.14%
2023/04/28	21	36.48	6	37.54	35.30	15	3,355	0.45%
2023/04/26	0	0.00	1	31.20	31.55	-1	2,864	-0.03%
2023/04/21	2	33.50	0	0.00	32.10	2	2,835	0.07%
2023/04/19	0	0.00	20	35.15	34.65	-20	2,745	-0.73%
2023/04/17	44	36.02	2	36.50	35.70	42	2,624	1.60%
2023/04/14	1	35.30	2	34.88	35.05	-1	2,474	-0.04%
2023/04/13	20	33.90	22	34.86	34.50	-2	2,337	-0.09%
2023/04/10	0	0.00	7	33.91	33.65	-7	2,027	-0.35%
2023/04/07	10	33.54	0.1	33.45	33.15	9.9	1,993	0.50%
2023/04/06	2.1	34.26	2	34.20	34.30	0.1	1,945	0.01%
2023/03/31	1	33.45	1	33.50	33.15	0	1,884	0.00%
2023/03/30	1	32.90	1	32.95	32.85	0	1,857	0.00%
2023/03/27	0	0.00	4	35.43	34.50	-4	1,690	-0.24%
2023/03/22	2	31.80	0	0.00	32.35	2	1,518	0.13%
2023/03/21	0	0.00	4	32.05	31.90	-4	1,535	-0.26%
2023/03/20	0	0.00	8	32.49	31.65	-8	1,562	-0.51%
2023/03/16	7	30.99	0	0.00	31.00	7	1,844	0.38%
2023/03/15	7	32.41	0	0.00	32.25	7	1,815	0.39%
2023/03/14	3	32.20	3	32.15	32.35	0	1,821	0.00%
2023/03/13	3	33.20	3	33.07	33.25	0	1,804	0.00%
2023/03/06	0	0.00	2	32.03	31.55	-2	1,857	-0.11%
2023/03/03	2	31.38	0	0.00	31.30	2	1,891	0.11%
2023/02/23	0	0.00	1	30.55	30.40	-1	1,947	-0.05%
2023/02/21	1	30.90	2	30.48	30.35	-1	1,904	-0.05%
2023/02/17	0	0.00	2	29.65	29.60	-2	1,807	-0.11%
2023/02/13	0	0.00	4	28.00	28.85	-4	1,765	-0.23%
2023/02/10	8	29.08	7	28.72	28.60	1	1,746	0.06%
2023/02/09	2	29.23	0	0.00	29.20	2	1,702	0.12%
2023/02/08	1	28.80	0	0.00	28.75	1	1,680	0.06%
2023/02/03	2	28.75	0	0.00	28.55	2	1,655	0.12%
2023/01/10	1	27.55	0	0.00	27.60	1	1,549	0.06%
2022/12/12	3	28.25	3	28.27	28.25	0	1,336	0.00%
2022/12/09	8	30.34	7.1	30.14	29.10	0.9	1,294	0.07%
2022/12/08	0	0.00	3	29.13	29.40	-3	1,016	-0.30%
2022/12/06	3	28.02	2	28.00	28.00	1	883	0.11%
2022/12/05	3	27.88	4	27.80	28.15	-1	811	-0.12%
2022/12/02	0	0.00	1	27.30	26.85	-1	704	-0.14%
2022/12/01	1	26.80	0	0.00	26.65	1	674	0.15%
2022/11/30	2	27.20	1	27.20	26.90	1	649	0.15%
2022/11/29	1	27.05	1	26.00	26.75	0	563	0.00%
2022/11/28	1	25.80	1	25.05	25.20	0	484	0.00%
2022/11/25	2	24.63	2	24.83	25.50	0	464	0.00%
2022/11/24	1	24.90	0	0.00	25.00	1	409	0.24%
2022/10/03	0	22.20	0	0.00	22.10	0	958	0.00%
2022/09/29	0	22.10	0	0.00	22.00	0	961	0.00%
2022/09/28	0	21.95	0	0.00	21.40	0	961	0.00%
2022/08/17	0	0.00	1	25.80	25.55	-1	868	-0.12%
2022/08/16	1	26.55	0	0.00	26.25	1	860	0.12%
2022/08/09	1	29.35	1	29.50	28.15	0	718	0.00%
2022/08/08	6	28.49	21	27.73	27.90	-15	602	-2.49%
2022/08/05	13	27.78	3	28.45	28.45	10	426	2.34%
2022/06/30	0	21.95	0	0.00	21.55	0	449	0.00%
2022/06/01	1	25.10	1	25.25	25.25	0	742	0.00%
2022/04/15	1	29.50	0	0.00	29.20	1	820	0.12%
2022/04/11	2	29.75	0	0.00	29.65	2	797	0.25%
2022/04/07	0	0.00	2	29.30	28.35	-2	789	-0.25%
2022/03/28	0	0.00	3	29.60	29.00	-3	875	-0.34%
2022/03/25	2	30.30	0	31.15	30.35	2	873	0.23%
2022/03/15	0.1	27.50	1	28.05	27.00	-0.9	1,096	-0.08%
2022/03/14	1	26.90	0	0.00	27.75	1	1,090	0.09%
2022/01/26	0	26.90	0	0.00	27.00	0	3,733	0.00%
2022/01/21	0	0.00	0.1	27.25	27.20	-0.1	4,126	0.00%
2022/01/18	0	0.00	1	28.50	28.50	-1	4,128	-0.02%
2022/01/17	0	0.00	4	28.70	28.85	-4	4,123	-0.10%
2022/01/11	4	29.50	1	29.20	28.80	3	4,086	0.07%
2022/01/10	1	30.20	1	29.70	29.80	0	4,065	0.00%
2022/01/07	1	30.80	0	0.00	30.00	1	4,056	0.02%
2022/01/06	1	31.20	0	0.00	31.10	1	4,033	0.02%
2021/12/27	0	0.00	1	33.65	33.00	-1	3,918	-0.03%
2021/12/21	0	0.00	2	31.50	31.40	-2	3,831	-0.05%
2021/12/17	1	32.70	1	32.90	31.95	0	3,797	0.00%
2021/12/16	1	33.40	1	34.20	33.05	0	3,766	0.00%
2021/12/14	0.1	33.30	1	32.15	32.10	-0.9	3,652	-0.03%
2021/12/13	5	33.09	5	33.78	34.00	0	3,560	0.00%
2021/12/10	1	31.60	1	31.60	31.45	0	3,492	0.00%
2021/11/30	1	31.70	3	32.62	33.00	-2	3,220	-0.06%
2021/11/26	3	31.87	1	31.85	31.10	2	3,084	0.06%
2021/11/25	13	34.68	6	34.80	33.10	7	3,026	0.23%
2021/11/24	0	0.00	2	33.20	32.75	-2	2,918	-0.07%
2021/11/23	1	37.00	0	0.00	34.55	1	2,816	0.04%
2021/11/22	1	37.55	2	38.03	38.35	-1	2,502	-0.04%
2021/11/19	1	34.80	1	34.80	34.90	0	2,170	0.00%
2021/11/16	0	0.00	1	32.10	31.70	-1	1,959	-0.05%
2021/11/12	1	31.35	2	30.50	31.15	-1	1,836	-0.05%
2021/11/11	4	31.69	1	31.85	30.95	3	1,796	0.17%
2021/11/10	2	34.03	21	33.86	34.35	-19	1,685	-1.13%
2021/11/05	22	34.39	3	33.60	34.20	19	1,446	1.31%
2021/11/04	3	35.45	1	35.55	35.60	2	1,247	0.16%
2021/11/03	17	31.88	17	32.51	32.40	0	965	0.00%
2021/11/02	0	0.00	4	30.75	31.50	-4	663	-0.60%
2021/11/01	4	28.35	5	28.64	28.65	-1	451	-0.22%
2021/10/29	0	0.00	2	26.10	26.05	-2	284	-0.70%
2021/10/21	0	0.00	0	23.30	23.05	0	296	0.00%
2021/09/27	1	24.60	0	0.00	24.80	1	541	0.18%
2021/09/13	2	24.90	0	0.00	24.85	2	583	0.34%
2021/08/05	0	0.00	5	26.11	26.05	-5	518	-0.96%
2021/07/29	1	26.30	0	26.45	26.45	1	520	0.19%
2021/07/27	0	0.00	1	27.05	26.90	-1	516	-0.19%
2021/07/26	5	28.25	0	0.00	28.35	5	498	1.00%
2021/07/23	0	0.00	0	27.15	27.10	0	458	0.00%
2021/07/22	0	0.00	0	27.20	27.20	0	444	0.00%
2021/07/21	4	27.15	0	0.00	26.80	4	441	0.91%
2021/07/13	0	0.00	2	26.90	27.05	-2	447	-0.45%
2021/07/05	2	24.75	1	24.95	25.10	1	423	0.24%
2021/07/01	1	24.60	0	0.00	24.30	1	423	0.24%
2021/05/31	0	0.00	0.2	22.60	22.40	-0.2	411	-0.05%
2021/05/17	1	20.25	1	20.40	20.15	0	443	0.00%
2021/05/13	0	0.00	2	21.25	21.90	-2	433	-0.46%
2021/04/08	0	0.00	16	24.58	24.95	-16	286	-5.59%
2021/03/30	0	26.10	0	0.00	23.85	0	288	0.00%
2020/12/25	0	0.00	1	24.80	25.95	-1	614	-0.16%
2020/12/11	1	25.15	1	25.30	25.10	0	582	0.00%
2020/12/08	0	0.00	1	27.10	26.90	-1	543	-0.18%
2020/12/07	2	26.80	1	27.05	27.05	1	490	0.20%
2020/11/25	1	25.55	1	26.05	25.25	0	348	0.00%
2020/11/23	0	0.00	1	26.40	25.80	-1	322	-0.31%
2020/11/19	1	24.55	0	0.00	24.60	1	266	0.38%
2020/11/18	0	0.00	2	25.10	25.10	-2	249	-0.80%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/05	1	21.20	0	0.00	21.15	1	152	0.66%
2020/10/29	0	0.00	1	21.40	21.35	-1	181	-0.55%
2020/10/28	0	0.00	1	21.60	21.60	-1	182	-0.55%
2020/10/16	1	21.25	0	0.00	21.20	1	203	0.49%
2020/10/14	0	0.00	1	21.85	21.75	-1	206	-0.48%
2020/09/14	0	0.00	3	21.15	21.10	-3	299	-1.00%
2020/09/10	0	0.00	7	21.45	21.45	-7	299	-2.33%
2020/09/09	1	21.45	0	0.00	21.50	1	300	0.33%
2020/08/31	0	0.00	1	21.90	21.80	-1	346	-0.29%
2020/08/28	0	0.00	1	21.20	21.30	-1	351	-0.28%
2020/08/26	1	21.50	0	0.00	21.50	1	362	0.28%
2020/08/21	1	21.20	0	0.00	21.20	1	382	0.26%
2020/08/17	10	21.00	0	0.00	21.20	10	406	2.46%
2020/08/06	1	22.80	0	0.00	22.80	1	399	0.25%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/08	0	0.00	0.4	25.20	25.00	-0.4	471	-0.08%
2020/07/07	1	25.20	0	0.00	25.20	1	468	0.21%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/06/11	2	27.45	0	0.00	27.25	2	495	0.40%
2020/06/08	0	0.00	8	28.58	28.55	-8	521	-1.53%
2020/06/05	8	28.45	2	28.38	28.55	6	511	1.17%
2020/06/01	0	0.00	7	27.52	27.55	-7	534	-1.31%
2020/05/29	14	27.28	7	27.20	27.30	7	531	1.32%
2020/05/28	2	27.30	12	27.97	27.25	-10	530	-1.89%
2020/05/27	12	28.26	0	0.00	28.30	12	515	2.33%
2020/03/20	0	0.00	2	21.50	21.70	-2	347	-0.58%
2020/03/19	2	20.40	0	0.00	20.40	2	340	0.59%
2020/03/16	0	25.10	0	0.00	25.10	0	318	0.00%
2020/03/02	0	0.00	1	28.05	28.20	-1	239	-0.42%
2020/02/11	0	0.00	10	29.30	29.20	-10	343	-2.91%
2020/02/07	0	30.00	0	0.00	29.80	0	348	0.00%
2020/02/06	1	30.40	0	0.00	30.45	1	349	0.29%
2020/01/10	10	33.02	0	0.00	32.90	10	362	2.76%
2019/12/26	0	0.00	0.1	34.05	34.05	-0.1	390	-0.03%
2019/11/15	1	33.60	0	0.00	33.70	1	350	0.29%
2019/11/13	8	34.28	8	34.21	34.15	0	334	0.00%
2019/09/25	0	0.00	4	33.00	33.60	-4	234	-1.70%
2019/09/11	0	0.00	3	33.50	33.50	-3	229	-1.30%
2019/08/26	0	0.00	2	33.10	32.90	-2	281	-0.71%
2019/08/21	2	33.70	6	34.20	34.00	-4	284	-1.41%
2019/08/14	2	32.15	0	0.00	32.00	2	275	0.73%
2019/08/07	1	31.95	0	0.00	31.80	1	283	0.35%
2019/07/24	0	0.00	1	34.05	34.10	-1	320	-0.31%
2019/06/10	0	0.00	10	35.75	35.85	-10	588	-1.70%
2019/06/03	2	34.40	0	0.00	34.40	2	645	0.31%
2019/05/31	11	36.30	0	0.00	35.65	11	637	1.73%
2019/05/09	2	35.95	0	0.00	35.75	2	586	0.34%
2019/05/06	1	37.10	0	0.00	36.75	1	576	0.17%
2019/04/26	1	36.10	0	0.00	36.35	1	553	0.18%
2019/04/10	1	36.35	0	0.00	36.20	1	477	0.21%
2019/03/25	2	35.80	0	0.00	35.75	2	401	0.50%
2019/03/22	0	0.00	2	36.90	36.45	-2	392	-0.51%
2019/03/19	3	36.47	0	0.00	36.60	3	363	0.83%
2019/03/15	0	0.00	1	37.80	36.90	-1	340	-0.29%
2019/03/14	0	0.00	3	35.10	35.10	-3	292	-1.02%
2019/03/07	3	32.95	0	0.00	32.75	3	234	1.28%
2019/02/13	1	32.55	0	0.00	32.55	1	222	0.45%
2019/01/18	0	31.20	0	0.00	31.20	0	239	0.00%
2018/12/03	0	0.00	1	31.50	31.45	-1	304	-0.33%
2018/11/30	0	0.00	5	30.45	30.70	-5	303	-1.65%
2018/11/14	0	0.00	5	29.97	29.65	-5	414	-1.21%
2018/11/02	5	28.40	0	0.00	28.40	5	450	1.11%
2018/10/31	0	0.00	1	27.60	27.90	-1	453	-0.22%
2018/10/15	0	0.00	10	28.25	28.15	-10	426	-2.34%
2018/10/11	1	27.90	5	28.05	27.90	-4	424	-0.94%
2018/10/01	1	33.00	0	0.00	33.20	1	407	0.25%
2018/09/03	0	0.00	2	35.80	35.55	-2	649	-0.31%
2018/08/23	5	36.85	0	0.00	36.45	5	796	0.63%
2018/08/22	2	36.78	1	36.95	35.90	1	792	0.13%
2018/08/06	0	35.20	0	0.00	35.20	0	936	0.00%
2018/08/03	0	34.90	0	0.00	34.60	0	944	0.00%
2018/08/02	0	0.00	1	34.65	34.60	-1	950	-0.11%
2018/06/22	0	0.00	2	37.75	37.75	-2	1,372	-0.15%
2018/06/21	4	37.40	4	37.20	37.50	0	1,368	0.00%
2018/06/15	3	38.55	5	38.34	38.30	-2	1,356	-0.15%
2018/06/14	1	38.25	7.3	38.48	38.25	-6.3	1,353	-0.46%
2018/06/13	9	38.31	8	38.60	38.40	1	1,353	0.07%
2018/06/11	3	38.95	3	39.25	39.20	0	1,274	0.00%
2018/06/08	6	38.65	1	38.90	38.55	5	1,215	0.41%
2018/06/07	0	0.00	12	38.14	38.70	-12	1,167	-1.03%
2018/06/06	1	37.20	2	37.35	37.40	-1	1,184	-0.08%
2018/06/05	0	0.00	3	37.70	37.00	-3	1,194	-0.25%
2018/06/04	8	37.63	0	0.00	37.50	8	1,193	0.67%
2018/06/01	13	37.51	7	38.01	37.35	6	1,197	0.50%
2018/05/31	2	37.95	5	39.50	37.80	-3	1,183	-0.25%
2018/05/30	10	37.58	5	37.88	37.90	5	1,116	0.45%
2018/05/29	16	37.78	15	37.05	37.95	1	1,089	0.09%
2018/05/28	10	36.63	3	37.00	36.50	7	1,025	0.68%
2018/05/25	3	36.35	0	0.00	36.40	3	1,017	0.29%
2018/05/18	0	0.00	2	37.05	36.60	-2	1,001	-0.20%
2018/05/15	5	37.70	1	38.80	36.55	4	978	0.41%
2018/05/14	1	37.00	1	37.30	37.20	0	909	0.00%
2018/05/10	0	0.00	1	36.05	36.05	-1	908	-0.11%
2018/05/08	0	0.00	1	36.75	36.55	-1	887	-0.11%
2018/05/02	1	36.00	0	0.00	35.65	1	857	0.12%
2018/04/23	1	35.20	0	0.00	35.20	1	836	0.12%
2018/04/13	0	0.00	3	37.00	36.25	-3	739	-0.41%
2018/04/12	3	38.08	9	39.30	37.65	-6	711	-0.84%
2018/04/11	0	0.00	1	37.60	38.35	-1	587	-0.17%
2018/03/23	0	0.00	2	34.00	34.35	-2	620	-0.32%
2018/03/22	1	34.40	0	0.00	34.45	1	615	0.16%
2018/03/14	0	0.00	1	35.55	35.55	-1	763	-0.13%
2018/03/13	2	35.58	3	35.60	35.35	-1	783	-0.13%
2018/03/12	0	0.00	2	36.25	35.45	-2	796	-0.25%
2018/03/09	0	0.00	3	34.87	34.60	-3	791	-0.38%
2018/03/01	10	33.50	0	0.00	33.60	10	1,118	0.89%
2018/02/06	3	32.90	2	32.35	31.90	1	1,198	0.08%
2018/02/05	1	33.80	0	0.00	34.65	1	1,236	0.08%
2018/02/02	2	35.70	1	35.80	35.00	1	1,241	0.08%
2018/01/29	1	34.60	0	0.00	34.40	1	1,291	0.08%
2018/01/22	1	35.05	0	0.00	35.15	1	1,315	0.08%
2018/01/19	3	35.35	0	0.00	35.20	3	1,326	0.23%
2018/01/17	1	36.20	5	36.29	36.00	-4	1,406	-0.28%
2018/01/16	1	35.35	0	0.00	35.50	1	1,394	0.07%
2018/01/08	0	0.00	1	35.80	35.80	-1	1,434	-0.07%
2018/01/05	1	36.10	1	36.50	36.50	0	1,426	0.00%
2018/01/04	0	0.00	1	35.75	35.70	-1	1,406	-0.07%