佳必琪 (6197)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	152.75	10	149.00	142.50	0	5,798	0.00%
2024/05/15	10	153.50	10	154.50	150.50	0	5,801	0.00%
2024/05/14	10	153.00	10	154.25	153.00	0	5,791	0.00%
2024/05/10	11	147.55	12.3	148.29	147.00	-1.3	5,677	-0.02%
2024/05/09	25.3	154.02	4	151.50	151.00	21.3	5,611	0.38%
2024/05/08	0	145.50	6	146.92	149.50	-6	5,411	-0.11%
2024/05/07	7	141.29	5.1	142.48	143.50	2	5,347	0.04%
2024/05/06	14	143.43	13.2	145.47	144.50	0.8	5,290	0.01%
2024/05/03	1.2	141.89	2	138.75	139.50	-0.8	5,227	-0.01%
2024/05/02	0	139.50	0	0.00	141.50	0	5,185	0.00%
2024/04/30	0	145.69	0	0.00	144.50	0	5,132	0.00%
2024/04/29	5	147.00	3.1	148.19	145.50	1.9	5,080	0.04%
2024/04/26	19	143.53	17	146.85	142.00	2	4,960	0.04%
2024/04/25	23	144.37	22	145.18	142.00	1	4,818	0.02%
2024/04/24	1	139.00	7.2	139.89	146.00	-6.2	4,596	-0.13%
2024/04/23	12.2	135.73	11	136.27	133.00	1.2	4,559	0.03%
2024/04/22	5	135.99	0	0.00	134.50	5	4,493	0.11%
2024/04/19	1.5	136.51	0	0.00	136.00	1.5	4,389	0.03%
2024/04/16	0.5	150.99	0	0.00	150.50	0.5	4,164	0.01%
2024/04/15	0	167.25	0	0.00	167.00	0	4,132	0.00%
2024/04/09	0	159.00	0	0.00	167.50	0	4,032	0.00%
2024/04/08	0	0.00	4	160.50	163.00	-4	4,002	-0.10%
2024/04/03	0.1	170.00	2	170.00	171.00	-2	3,953	-0.05%
2024/04/02	51	159.33	52	156.63	155.50	-1	3,898	-0.03%
2024/03/27	8.1	114.45	3	113.50	115.00	5.1	3,203	0.16%
2024/03/25	11	109.68	13.8	112.15	113.50	-2.8	2,871	-0.10%
2024/03/22	0	0.00	1	105.00	103.50	-1	2,755	-0.04%
2024/03/14	2	107.25	2.1	105.73	105.50	-0.1	2,548	-0.01%
2024/03/13	2.1	107.86	2	106.25	108.50	0.1	2,570	0.01%
2024/03/12	1	106.50	1.5	108.85	108.00	-0.5	2,605	-0.02%
2024/03/11	0.3	106.50	2.8	106.79	105.50	-2.5	2,590	-0.10%
2024/03/08	28	111.95	24	112.94	102.50	4	2,517	0.16%
2024/03/07	3	114.17	3	112.83	113.00	0	2,213	0.00%
2024/03/06	7	111.21	7	113.57	116.00	0	1,972	0.00%
2024/03/05	0	0.00	1	103.50	105.50	-1	1,649	-0.06%
2024/03/04	0	0.00	1	96.70	96.00	-1	1,599	-0.06%
2024/02/29	2	94.05	1	93.70	95.30	1	1,603	0.06%
2024/02/27	0	0.00	1	91.60	90.70	-1	1,602	-0.06%
2024/02/26	1	89.80	2	90.15	89.90	-1	1,615	-0.06%
2024/02/23	0	0.00	1	91.60	90.60	-1	1,641	-0.06%
2024/02/22	4	90.18	1	90.10	89.70	3	1,670	0.18%
2024/02/21	0	0.00	2	90.50	89.60	-2	1,701	-0.12%
2024/02/19	0	0.00	5	92.50	92.50	-5	1,694	-0.30%
2024/02/16	7	92.96	3	92.97	92.80	4	1,697	0.24%
2024/02/15	0	0.00	3	87.50	87.50	-3	1,609	-0.19%
2024/01/24	0	80.60	0	0.00	80.10	0	2,319	0.00%
2024/01/22	1	80.50	0	0.00	80.60	1	2,406	0.04%
2024/01/19	1	78.80	0	0.00	78.90	1	2,467	0.04%
2024/01/15	1	80.90	0	0.00	81.00	1	3,033	0.03%
2023/12/19	0	0.00	4	85.53	85.50	-4	3,364	-0.12%
2023/12/06	4	91.90	4	91.90	91.90	0	3,119	0.00%
2023/11/21	3	90.43	3	88.63	87.80	0	2,740	0.00%
2023/11/20	2	87.50	1	89.30	90.00	1	2,694	0.04%
2023/11/15	0	0.00	1	88.40	86.00	-1	2,656	-0.04%
2023/11/14	1	86.10	0	0.00	86.10	1	2,639	0.04%
2023/11/08	1	91.20	1	89.60	89.40	0	2,553	0.00%
2023/11/07	5	89.38	5	84.90	85.30	0	2,438	0.00%
2023/11/06	0	0.00	10	92.63	94.00	-10	2,324	-0.43%
2023/11/03	5	90.72	6	91.38	90.90	-1	2,272	-0.04%
2023/11/02	10	88.52	0	0.00	88.30	10	2,226	0.45%
2023/11/01	2	86.30	2	85.00	86.20	0	2,176	0.00%
2023/10/30	0.5	84.80	0	0.00	85.00	0.5	2,104	0.02%
2023/10/27	0	0.00	1	83.10	83.30	-1	2,075	-0.05%
2023/10/26	6	87.02	5	85.72	83.90	1	2,027	0.05%
2023/10/25	10	85.76	10	86.11	87.00	0	1,926	0.00%
2023/10/24	0.5	82.60	2	82.55	82.90	-1.5	1,753	-0.09%
2023/10/23	0	0.00	2	78.90	78.90	-2	1,551	-0.13%
2023/10/17	0	0.00	1.4	75.94	75.00	-1.4	1,544	-0.09%
2023/10/16	2	78.60	0	0.00	77.70	2	1,618	0.12%
2023/10/13	1	77.50	0	0.00	78.10	1	1,781	0.06%
2023/10/12	0.2	78.50	0	0.00	78.80	0.2	1,773	0.01%
2023/10/11	1	75.30	2	75.10	75.00	-1	1,743	-0.06%
2023/10/04	0	0.00	1.2	72.10	73.20	-1.2	1,753	-0.07%
2023/10/03	1	73.60	24	72.91	72.70	-23	1,757	-1.31%
2023/09/28	0	0.00	1	72.60	72.80	-1	1,755	-0.06%
2023/09/27	1	71.50	1	70.80	71.30	0	1,765	0.00%
2023/09/26	2	73.60	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	1	73.10	74.50	-1	1,789	-0.06%
2023/09/20	1	72.00	0	0.00	69.50	1	1,866	0.05%
2023/09/14	2	70.40	0	0.00	70.40	2	1,865	0.11%
2023/09/06	0	0.00	1	70.10	69.50	-1	1,862	-0.05%
2023/09/01	0	0.00	0.2	64.40	64.20	-0.2	1,827	-0.01%
2023/08/30	0.1	66.00	0	0.00	65.70	0.1	1,837	0.01%
2023/08/23	1	69.20	0	0.00	69.00	1	1,942	0.05%
2023/08/15	0	0.00	2	69.00	68.40	-2	2,133	-0.09%
2023/08/10	0	0.00	2	69.10	67.70	-2	2,124	-0.09%
2023/08/07	0	0.00	26	69.70	69.70	-26	1,995	-1.30%
2023/07/21	0.1	68.70	0	0.00	68.00	0.1	1,906	0.01%
2023/07/20	0.1	69.20	0	0.00	69.00	0.1	1,897	0.01%
2023/07/19	1	72.40	0	0.00	71.70	1	1,864	0.05%
2023/07/18	0	0.00	1	80.90	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	2	75.70	75.90	-2	1,638	-0.12%
2023/07/13	0.1	68.60	0	0.00	68.70	0.1	1,647	0.01%
2023/07/12	1	68.30	1	68.00	67.90	0	1,663	0.00%
2023/07/11	2	71.00	15	70.10	70.80	-13	1,748	-0.74%
2023/07/10	3	69.27	0	0.00	68.80	3	1,725	0.17%
2023/07/07	0	0.00	0.1	69.00	69.20	-0.1	1,734	-0.01%
2023/07/06	0	0.00	3	70.60	70.30	-3	1,736	-0.17%
2023/07/04	2	71.70	0	0.00	71.10	2	1,848	0.11%
2023/06/29	1	69.60	1	70.10	70.60	0	1,746	0.00%
2023/06/28	0	0.00	1	64.80	66.40	-1	1,679	-0.06%
2023/06/27	1	64.20	2	65.65	63.70	-1	1,652	-0.06%
2023/06/21	0	0.00	1	62.80	62.90	-1	1,609	-0.06%
2023/06/07	0.1	61.40	0	0.00	61.00	0.1	1,545	0.00%
2023/06/06	0	0.00	0.5	61.52	62.00	-0.5	1,533	-0.03%
2023/06/02	0.1	63.10	0	0.00	63.00	0.1	1,517	0.01%
2023/06/01	0	0.00	1	64.60	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	1	62.90	62.60	-1	1,469	-0.07%
2023/05/30	0	0.00	3.1	63.34	61.60	-3.1	1,445	-0.21%
2023/05/26	1	61.40	2	61.15	62.00	-1	1,373	-0.07%
2023/05/25	0	0.00	3	59.97	59.90	-3	1,332	-0.23%
2023/05/24	0	0.00	1	62.60	60.20	-1	1,311	-0.08%
2023/05/23	6	61.43	4	62.15	60.30	2	1,265	0.16%
2023/05/22	0	0.00	3	57.60	59.60	-3	1,192	-0.25%
2023/05/19	1.1	56.36	1	56.50	55.80	0.1	1,112	0.01%
2023/05/18	0	0.00	4	55.90	55.60	-4	1,101	-0.36%
2023/05/17	0.1	55.00	2	55.60	55.30	-1.9	1,092	-0.17%
2023/05/11	6	53.05	0	0.00	52.80	6	1,054	0.57%
2023/05/10	0	0.00	14	52.75	53.20	-14	1,044	-1.34%
2023/05/09	2	51.65	0	0.00	51.70	2	1,036	0.19%
2023/05/08	0	0.00	6	54.45	55.20	-6	998	-0.60%
2023/05/05	4	52.13	0	0.00	52.30	4	953	0.42%
2023/05/02	0	0.00	2	53.90	53.60	-2	968	-0.21%
2023/04/28	0	0.00	2	53.05	53.00	-2	962	-0.21%
2023/04/27	0.1	52.50	0	0.00	52.00	0.1	951	0.01%
2023/04/24	0	0.00	3	54.17	54.20	-3	912	-0.33%
2023/04/21	1	52.80	1	54.60	53.30	0	904	0.00%
2023/04/20	4	53.53	1	55.70	53.60	3	876	0.34%
2023/04/19	6.2	55.14	1	55.40	55.10	5.2	854	0.61%
2023/04/18	8.2	54.65	0	0.00	54.70	8.2	833	0.98%
2023/04/17	2	55.50	0	0.00	55.80	2	810	0.25%
2023/04/14	0	55.50	5	54.86	56.80	-5	779	-0.64%
2023/04/13	1	50.80	0	0.00	52.00	1	666	0.15%
2023/04/12	0	0.00	1	53.20	52.40	-1	646	-0.15%
2023/04/11	2	52.00	1	52.30	51.60	1	622	0.16%
2023/04/10	16	53.49	0	0.00	52.00	16	600	2.66%
2023/04/07	0	0.00	4	51.60	53.10	-4	536	-0.75%
2023/04/06	0	0.00	2	48.18	48.75	-2	438	-0.46%
2023/03/31	0	0.00	2	47.43	47.35	-2	433	-0.46%
2023/03/30	0	0.00	5	46.46	46.40	-5	423	-1.18%
2023/03/29	0	0.00	1	45.65	45.30	-1	414	-0.24%
2023/03/28	7	45.97	0	0.00	44.90	7	411	1.70%
2023/03/27	5	47.25	0	0.00	48.05	5	383	1.30%
2023/03/17	0	0.00	1	46.30	46.40	-1	382	-0.26%
2023/03/16	2	45.45	0	0.00	45.35	2	386	0.52%
2023/03/15	0	0.00	3	46.68	46.85	-3	417	-0.72%
2023/03/08	0	0.00	1	47.20	47.20	-1	396	-0.25%
2023/03/01	0	0.00	4	45.20	45.15	-4	371	-1.08%
2023/02/23	0	0.00	0.2	45.00	45.05	-0.2	361	-0.06%
2023/02/17	4	43.18	0	0.00	44.30	4	338	1.18%
2023/02/14	0	0.00	1	43.75	44.00	-1	330	-0.30%
2023/02/10	3	43.20	0	0.00	43.20	3	327	0.92%
2023/02/08	1	43.15	0	0.00	43.00	1	321	0.31%
2023/02/03	1	42.90	0	0.00	42.90	1	307	0.33%
2023/02/02	1	43.25	0	0.00	43.25	1	303	0.33%
2023/02/01	0	0.00	3	43.40	43.35	-3	297	-1.01%
2023/01/13	2	40.20	0	0.00	40.30	2	264	0.76%
2023/01/11	2	40.60	0	0.00	40.90	2	264	0.76%
2023/01/10	2	40.70	0	0.00	40.95	2	262	0.76%
2023/01/04	0	0.00	4	41.06	41.65	-4	235	-1.70%
2022/12/20	1	39.55	0	0.00	39.10	1	216	0.46%
2022/12/19	0	0.00	1	40.55	40.50	-1	219	-0.46%
2022/12/16	2	39.83	5	39.92	39.75	-3	217	-1.38%
2022/12/15	5	40.53	0	0.00	40.40	5	216	2.31%
2022/12/14	3	40.68	0	0.00	40.95	3	216	1.39%
2022/12/13	2	40.68	0	0.00	40.50	2	214	0.93%
2022/12/12	1	40.75	0	0.00	41.00	1	218	0.46%
2022/12/09	7	40.41	0	0.00	40.45	7	221	3.17%
2022/12/07	8	41.03	4	39.59	40.30	4	225	1.78%
2022/12/05	4	39.40	0	0.00	39.40	4	202	1.98%
2022/11/30	0	0.00	2	38.80	39.10	-2	206	-0.97%
2022/11/09	1	38.20	0	0.00	38.40	1	217	0.46%
2022/10/21	1	35.10	0	0.00	35.15	1	239	0.42%
2022/10/13	2	37.00	0	0.00	35.65	2	239	0.84%
2022/10/11	4	38.00	0	0.00	37.60	4	240	1.66%
2022/10/07	3	38.88	0	0.00	38.80	3	251	1.19%
2022/09/29	0	0.00	5	37.30	37.20	-5	267	-1.87%
2022/08/12	0	0.00	2	38.00	38.45	-2	252	-0.79%
2022/07/28	2	35.40	0	0.00	35.35	2	261	0.77%
2022/07/12	0	0.00	3	36.00	35.90	-3	252	-1.19%
2022/07/08	3	37.00	0	0.00	36.85	3	258	1.16%
2022/06/29	5	37.40	0	0.00	37.65	5	289	1.73%
2022/06/21	0	0.00	1	37.60	38.35	-1	337	-0.30%
2022/06/10	1	40.20	0	0.00	40.20	1	377	0.27%
2022/06/08	1	41.70	2	41.30	40.30	-1	392	-0.25%
2022/05/19	3	37.10	0	0.00	37.35	3	787	0.38%
2022/05/18	1	38.05	0	0.00	38.55	1	1,206	0.08%
2022/04/08	0	43.15	0	0.00	41.75	0	1,536	0.00%
2022/04/01	0	0.00	1	42.55	42.70	-1	1,664	-0.06%
2022/03/31	0	0.00	1	42.95	43.05	-1	1,661	-0.06%
2022/03/24	1	43.85	0	0.00	43.85	1	1,639	0.06%
2022/03/14	10	42.20	0	0.00	42.55	10	1,610	0.62%
2022/03/09	0	0.00	5	42.25	42.30	-5	1,583	-0.32%
2022/03/07	1	42.70	0	0.00	42.30	1	1,556	0.06%
2022/03/04	50	45.10	0	0.00	44.10	50	1,533	3.26%
2022/02/22	0	0.00	2	45.90	46.80	-2	1,350	-0.15%
2022/02/21	11	49.94	8	50.08	48.50	3	1,300	0.23%
2022/02/18	20	48.39	19	49.56	49.10	1	1,170	0.09%
2022/02/17	0	0.00	3.3	49.05	49.05	-3.3	746	-0.44%
2022/02/11	1	43.10	0	0.00	43.10	1	595	0.17%
2022/01/11	0	0.00	1	43.20	40.30	-1	469	-0.21%
2022/01/10	0	0.00	1	42.40	42.30	-1	413	-0.24%
2022/01/03	0	0.00	1	41.50	41.45	-1	344	-0.29%
2021/12/29	5	42.39	4	42.24	42.00	1	315	0.32%
2021/12/28	1	41.55	0	0.00	41.30	1	273	0.37%
2021/10/13	0	0.00	0	33.75	33.30	0	139	0.00%
2021/09/15	0.5	35.50	0	0.00	35.50	0.5	267	0.19%
2021/06/28	0	0.00	1	41.00	41.00	-1	660	-0.15%
2021/06/24	1	40.45	0	0.00	40.40	1	626	0.16%
2021/06/10	0	0.00	1	37.45	37.35	-1	830	-0.12%
2021/05/17	5	34.88	20	33.70	34.25	-15	1,104	-1.36%
2021/05/10	10	39.20	0	0.00	39.10	10	1,077	0.93%
2021/04/27	1	42.00	0	0.00	41.80	1	1,070	0.09%
2021/04/23	0	0.00	13	41.00	41.45	-13	1,101	-1.18%
2021/04/14	0	0.00	0.2	40.80	41.60	-0.2	1,221	-0.02%
2021/04/08	0	0.00	1	43.70	43.95	-1	1,180	-0.08%
2021/04/07	0	0.00	10	43.15	42.85	-10	1,172	-0.85%
2021/03/30	0	43.50	0	0.00	43.70	0	1,164	0.00%
2021/03/23	1	42.75	0	0.00	42.25	1	1,119	0.09%
2021/03/19	0	0.00	1	42.50	42.85	-1	1,146	-0.09%
2021/03/16	0	0.00	1	40.65	40.65	-1	1,183	-0.08%
2021/03/15	1	41.80	0	0.00	41.10	1	1,174	0.09%
2021/02/01	1	35.50	0	0.00	35.50	1	1,050	0.10%
2021/01/25	2	36.30	0	0.00	37.00	2	1,007	0.20%
2021/01/20	10	37.50	0	0.00	37.10	10	1,017	0.98%
2021/01/15	0	0.00	2	38.55	39.15	-2	956	-0.21%
2021/01/12	2	38.68	0	0.00	38.00	2	887	0.23%
2021/01/07	0	0.00	5	36.75	37.00	-5	798	-0.63%
2021/01/04	1	36.40	0	0.00	36.90	1	779	0.13%
2020/12/31	0	0.00	1	36.50	36.40	-1	774	-0.13%
2020/12/23	1	35.85	5.9	35.55	36.10	-4.9	745	-0.66%
2020/12/18	1	37.75	1	37.65	36.90	0	730	0.00%
2020/12/17	0	0.00	1	37.10	37.30	-1	727	-0.14%
2020/12/15	1	39.55	1	38.20	37.50	0	711	0.00%
2020/12/09	1	37.30	0	0.00	36.60	1	519	0.19%
2020/11/26	0	0.00	1	36.70	36.40	-1	622	-0.16%
2020/11/25	0	0.00	5	35.95	35.95	-5	650	-0.77%
2020/11/23	5	36.46	0	0.00	36.45	5	653	0.77%
2020/11/20	0	0.00	0.8	34.00	35.00	-0.8	620	-0.13%
2020/10/16	0	0.00	1	34.10	34.20	-1	1,159	-0.09%
2020/10/15	1	34.65	0	0.00	34.70	1	1,174	0.09%
2020/09/28	5	32.45	5	32.33	32.70	0	1,576	0.00%
2020/09/22	0	0.00	10	34.00	34.00	-10	1,732	-0.58%
2020/09/08	0	0.00	5	34.95	34.75	-5	1,793	-0.28%
2020/08/31	0	0.00	5	37.90	38.35	-5	1,693	-0.30%
2020/08/28	0	0.00	1	36.20	36.65	-1	1,649	-0.06%
2020/08/19	0	0.00	7	36.65	35.85	-7	1,533	-0.46%
2020/08/17	0	0.00	0.1	37.00	37.00	-0.1	1,480	-0.01%
2020/08/14	0	0.00	0.8	35.80	35.85	-0.8	1,441	-0.05%
2020/08/13	0	0.00	5	37.20	36.80	-5	1,419	-0.35%
2020/07/30	7	32.89	0	0.00	32.65	7	1,227	0.57%
2020/07/24	0	0.00	1	32.70	32.15	-1	1,252	-0.08%
2020/07/22	0	0.00	7	33.89	33.95	-7	1,252	-0.56%
2020/07/21	5	33.90	0	0.00	33.75	5	1,249	0.40%
2020/07/14	0	0.00	3	35.20	33.95	-3	1,212	-0.25%
2020/07/13	16	35.14	10	35.20	34.85	6	1,191	0.50%
2020/07/10	0	0.00	11	36.73	35.05	-11	1,174	-0.94%
2020/07/08	0	0.00	20	42.90	43.70	-20	1,043	-1.92%
2020/07/07	90	43.22	0	0.00	42.60	90	975	9.22%
2020/07/06	0	0.00	2	40.20	42.10	-2	866	-0.23%
2020/06/29	20	34.75	0	0.00	35.70	20	697	2.87%
2020/06/24	20	35.31	5	35.80	35.00	15	687	2.18%
2020/06/01	1	33.70	0	0.00	34.15	1	677	0.15%
2020/05/26	6	32.79	0	0.00	32.75	6	650	0.92%
2020/05/25	10	32.20	0	0.00	32.70	10	649	1.54%
2020/05/06	0	0.00	1	32.65	32.45	-1	599	-0.17%
2020/05/05	1	31.30	1	33.10	33.20	0	576	0.00%
2020/04/29	1	30.55	0	0.00	30.80	1	533	0.19%
2020/04/10	0	0.00	1	28.20	28.10	-1	491	-0.20%
2020/04/08	1	28.20	0	0.00	28.25	1	494	0.20%
2020/04/07	1	28.10	1	27.85	27.80	0	490	0.00%
2020/03/27	0	0.00	7.5	27.27	26.80	-7.5	480	-1.56%
2020/03/26	0	0.00	5	25.00	26.35	-5	486	-1.03%
2020/03/12	0	0.00	1	26.25	25.95	-1	570	-0.18%
2020/03/11	2	27.90	0	0.00	27.30	2	599	0.33%
2020/03/06	2	29.10	0	0.00	29.20	2	698	0.29%
2020/02/26	3	29.90	0	0.00	29.75	3	908	0.33%
2020/02/20	0	0.00	1	30.25	30.15	-1	886	-0.11%
2020/02/14	5	29.75	0	0.00	29.95	5	879	0.57%
2020/02/13	5	30.00	0	0.00	29.60	5	883	0.57%
2020/02/12	1	29.80	0	0.00	29.75	1	885	0.11%
2020/02/10	1	29.50	0	0.00	29.50	1	882	0.11%
2020/02/07	0	0.00	1	29.75	29.50	-1	882	-0.11%
2020/02/05	1	29.50	1	29.35	29.40	0	877	0.00%
2020/01/31	1	29.60	1	30.00	30.00	0	864	0.00%
2020/01/30	0	0.00	2	29.75	29.60	-2	861	-0.23%
2020/01/09	1	31.40	1	31.70	31.75	0	859	0.00%
2020/01/07	1	31.30	2	31.33	31.25	-1	853	-0.12%
2019/12/26	1	33.20	0	0.00	32.75	1	822	0.12%
2019/12/25	6	33.20	0	0.00	33.00	6	818	0.73%
2019/12/20	0	0.00	16	34.15	34.15	-16	782	-2.04%
2019/12/06	0	0.00	2	35.40	34.50	-2	576	-0.35%
2019/12/03	0	0.00	1	34.35	34.85	-1	455	-0.22%
2019/12/02	4	34.35	1	34.70	34.80	3	421	0.71%
2019/11/29	1	31.90	2	31.60	32.75	-1	276	-0.36%
2019/11/27	2	30.25	0	0.00	30.30	2	200	1.00%
2019/11/26	0	0.00	0.5	30.05	30.10	-0.5	198	-0.25%
2019/11/13	10	29.84	0	0.00	30.00	10	244	4.09%
2019/08/15	0	0.00	25	29.11	29.50	-25	205	-12.18%
2019/08/07	10	28.60	0	0.00	28.65	10	192	5.20%
2019/07/05	11	31.70	0	0.00	31.75	11	320	3.43%
2019/06/27	0	0.00	1	31.25	31.00	-1	415	-0.24%
2019/06/24	1	30.50	0	0.00	30.50	1	417	0.24%
2019/05/16	7	29.90	0	0.00	29.65	7	506	1.38%
2019/05/14	7	29.80	0	0.00	29.80	7	504	1.39%
2019/03/25	0	0.00	2	28.95	29.50	-2	182	-1.10%
2019/03/22	4	29.04	2	29.13	29.00	2	170	1.17%
2019/01/11	5	26.65	5	26.60	26.35	0	360	0.00%
2018/12/20	0	0.00	2	26.93	26.80	-2	525	-0.38%
2018/12/03	2	30.38	0	0.00	30.95	2	508	0.39%
2018/11/16	0	0.00	5	28.45	28.60	-5	410	-1.22%
2018/11/15	5	28.35	0	0.00	28.45	5	396	1.26%
2018/11/07	2	26.95	0	0.00	26.75	2	373	0.54%
2018/10/23	0	0.00	2	28.40	28.00	-2	336	-0.59%
2018/10/08	2	26.20	0	0.00	26.40	2	208	0.96%
2018/08/06	0	0.00	4	27.45	27.00	-4	195	-2.05%
2018/08/02	1	27.05	2	27.30	27.20	-1	189	-0.53%
2018/07/17	1	27.05	0	0.00	27.05	1	194	0.51%
2018/07/12	2	27.23	0	0.00	27.15	2	192	1.04%
2018/07/10	2	27.05	0	0.00	27.05	2	196	1.02%
2018/05/23	0	0.00	19	28.10	27.90	-19	183	-10.35%
2018/04/26	0	0.00	9	27.97	28.00	-9	225	-3.99%
2018/03/26	5	29.71	5	30.03	29.55	0	272	0.00%
2018/03/13	0	0.00	2	29.00	29.30	-2	251	-0.80%
2018/03/09	1	28.00	0	0.00	28.15	1	247	0.40%
2018/02/27	1	28.50	0	0.00	28.40	1	269	0.37%
2018/01/22	0	0.00	10	31.25	31.35	-10	268	-3.72%
2018/01/08	0	0.00	1	32.70	31.85	-1	322	-0.31%
2018/01/04	10	32.90	0	0.00	33.40	10	317	3.15%