加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.68%
  • 成交量
    8,847張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.1172.501175.50170.00-0.916,065-0.01%
2024/05/161178.008177.88178.00-717,381-0.04%
2024/05/157175.231174.50174.50617,5470.03%
2024/05/142171.0000.00173.00217,6940.01%
2024/05/130.1174.0000.00171.500.117,9250.00%
2024/05/100.1178.0000.00180.000.118,1150.00%
2024/05/094190.254188.52187.50018,1530.00%
2024/05/080185.0000.00185.50018,1360.00%
2024/05/062193.004187.00181.00-218,212-0.01%
2024/05/0300.001189.50188.00-118,079-0.01%
2024/05/0200.000.2188.00188.00-0.218,0850.00%
2024/04/307186.713188.33185.50418,0300.02%
2024/04/295181.803184.00183.50217,9500.01%
2024/04/263179.833182.17179.50018,3350.00%
2024/04/255175.403175.01175.00218,3700.01%
2024/04/243174.679.2172.39175.50-6.218,263-0.03%
2024/04/237.2164.3600.00164.507.218,0920.04%
2024/04/221159.501161.50152.50017,9250.00%
2024/04/190.1163.0000.00163.000.117,8470.00%
2024/04/181167.002.1167.70168.00-1.117,747-0.01%
2024/04/171.2164.381168.00168.000.217,6510.00%
2024/04/166.1165.491177.50167.005.117,4680.03%
2024/04/151181.502185.50182.00-117,274-0.01%
2024/04/122185.5000.00188.00217,2530.01%
2024/04/112186.5000.00185.00217,2560.01%
2024/04/1011.2190.247.1187.54186.504.117,2120.02%
2024/04/093.2196.209196.17192.50-5.916,992-0.03%
2024/04/0825190.6418.1191.17190.50716,6350.04%
2024/04/032.1184.773.2185.77187.00-1.116,324-0.01%
2024/04/022180.503182.17182.00-116,359-0.01%
2024/04/0111.1186.3117.1183.88182.50-616,338-0.04%
2024/03/2910.1181.017181.71179.003.116,1490.02%
2024/03/287183.719183.28183.00-215,980-0.01%
2024/03/277183.2913182.73182.50-615,766-0.04%
2024/03/267179.364183.38176.00315,3870.02%
2024/03/257179.5013.3177.72184.50-6.314,768-0.04%
2024/03/2212169.6312170.63168.00014,2960.00%
2024/03/212165.252166.25165.00014,0820.00%
2024/03/208.1166.056168.08163.502.113,9210.02%
2024/03/199169.3912.4169.52168.50-3.413,749-0.02%
2024/03/181163.0000.00163.50113,2330.01%
2024/03/158160.134160.63161.50413,1260.03%
2024/03/148154.946155.17156.00212,8630.02%
2024/03/132.4156.832159.25154.000.412,8270.00%
2024/03/127161.436163.50160.00112,5970.01%
2024/03/111162.502161.75157.50-112,266-0.01%
2024/03/085.2153.4600.00156.005.212,1210.04%
2024/03/0725169.1026169.02164.00-111,727-0.01%
2024/03/064.1163.958163.88163.00-3.911,096-0.04%
2024/03/051159.0000.00162.00110,9450.01%
2024/03/043157.833159.50157.50010,8440.00%
2024/03/014157.884160.25163.00010,8200.00%
2024/02/293157.003157.33156.50010,8390.00%
2024/02/271158.5000.00155.00110,8610.01%
2024/02/266166.6715166.87162.50-910,850-0.08%
2024/02/232165.517162.93165.50-510,697-0.05%
2024/02/228.1154.622.3158.43156.505.810,3770.06%
2024/02/213155.8300.00151.50310,3910.03%
2024/02/206154.752152.25155.50410,4130.04%
2024/02/1911159.596158.42154.50510,3060.05%
2024/02/161.1162.772157.50156.50-0.910,209-0.01%
2024/02/153160.3310160.45162.50-710,022-0.07%
2024/02/058.2150.588.1150.33148.000.19,7080.00%
2024/02/023.1145.051146.00146.502.19,3900.02%
2024/02/014.1138.152138.25139.002.19,1610.02%
2024/01/315136.304.1136.24135.500.99,0600.01%
2024/01/302.1136.056134.42135.50-3.99,005-0.04%
2024/01/292129.5000.00130.0028,9260.02%
2024/01/261125.0000.00126.5019,1040.01%
2024/01/253132.176131.42128.50-39,477-0.03%
2024/01/242134.2500.00133.5029,4550.02%
2024/01/2300.005134.70135.00-59,546-0.05%
2024/01/2211135.8610138.15137.0019,5260.01%
2024/01/192126.506125.58128.50-49,174-0.04%
2024/01/173127.0012126.75125.50-99,333-0.10%
2024/01/161125.501125.50125.5009,4370.00%
2024/01/1500.001125.00125.00-19,663-0.01%
2024/01/121122.502122.00120.50-19,989-0.01%
2024/01/101115.0000.00115.00110,4670.01%
2024/01/0900.001122.00118.50-110,623-0.01%
2024/01/081119.002120.50118.50-110,765-0.01%
2024/01/051122.501125.50124.00010,8790.00%
2024/01/042122.251124.50125.00110,9720.01%
2024/01/032120.751121.00120.50111,1440.01%
2024/01/024123.754124.25123.50011,4310.00%
2023/12/293126.835127.50126.00-211,822-0.02%
2023/12/281127.001127.50127.00012,0720.00%
2023/12/2700.005125.50125.50-512,513-0.04%
2023/12/264122.004122.88123.50013,1650.00%
2023/12/251122.003121.17120.50-213,457-0.01%
2023/12/223120.002122.00121.00113,7060.01%
2023/12/211118.504117.63119.50-313,966-0.02%
2023/12/203114.172114.50114.00114,2980.01%
2023/12/191114.002116.75116.00-114,471-0.01%
2023/12/183116.332116.00115.00114,6580.01%
2023/12/151120.001120.50120.00014,8090.00%
2023/12/143122.833121.00121.00015,1800.00%
2023/12/131122.5000.00121.00115,3130.01%
2023/12/121121.0000.00120.50115,7810.01%
2023/12/112121.503122.67122.00-116,068-0.01%
2023/12/081123.0000.00123.00116,2410.01%
2023/12/0700.000125.50124.00016,3500.00%
2023/12/068125.2510125.40125.50-216,631-0.01%
2023/12/051118.501123.00122.00016,7030.00%
2023/12/044123.004124.50122.00016,9750.00%
2023/12/015121.504122.25122.00117,5620.01%
2023/11/301124.001.2123.42123.00-0.218,0680.00%
2023/11/295122.907123.50123.50-218,393-0.01%
2023/11/282122.004117.25122.00-218,707-0.01%
2023/11/2714118.578118.50116.00618,8080.03%
2023/11/247123.7112123.54123.50-518,741-0.03%
2023/11/221128.501128.00127.00018,5790.00%
2023/11/218127.693127.50127.50518,5200.03%
2023/11/206126.4215124.27128.00-918,725-0.05%
2023/11/178119.444119.88120.50418,7370.02%
2023/11/163118.333118.67119.00018,8180.00%
2023/11/156118.6713119.62116.50-718,817-0.04%
2023/11/144113.381114.00113.00318,7390.02%
2023/11/136115.7500.00115.50618,9220.03%
2023/11/102114.501115.00115.00119,1780.01%
2023/11/091117.001116.50117.00019,3160.00%
2023/11/081116.0000.00116.00119,3330.01%
2023/11/0711113.5011114.18113.00019,4320.00%
2023/11/063116.000.1115.50115.50319,5770.02%
2023/11/038114.509115.67113.50-119,641-0.01%
2023/11/026.1114.582116.25115.004.119,8760.02%
2023/11/011108.006107.08107.50-520,059-0.02%
2023/10/318110.008109.00106.50020,3080.00%
2023/10/2700.002110.50110.50-221,003-0.01%
2023/10/267111.641111.50111.50621,5630.03%
2023/10/255120.703118.50119.00222,3440.01%
2023/10/241120.501116.00121.50022,9890.00%
2023/10/239115.9412115.42116.00-323,627-0.01%
2023/10/208.1108.937108.71111.001.123,8840.00%
2023/10/195.1114.8322117.09114.50-16.924,210-0.07%
2023/10/1830117.8210118.80116.502024,3880.08%
2023/10/1713129.775131.70129.00824,4470.03%
2023/10/161129.505131.00130.00-424,620-0.02%
2023/10/133138.503139.17138.50024,9960.00%
2023/10/115140.604139.75138.50125,1450.00%
2023/10/067143.2912141.58140.50-525,247-0.02%
2023/10/0519145.6916146.16145.50325,2170.01%
2023/10/0410145.659145.11148.50125,0300.00%
2023/10/0316149.8817149.00147.00-124,9230.00%
2023/10/0224145.5229.3145.49148.50-5.324,468-0.02%
2023/09/289139.338137.75136.00123,7730.00%
2023/09/2712.3137.355.2133.68137.007.223,4840.03%
2023/09/2610.1134.9722136.57132.50-11.923,261-0.05%
2023/09/2512134.7527134.81137.00-1522,975-0.07%
2023/09/2214130.438129.19130.50622,5330.03%
2023/09/2112123.928125.50126.00422,3170.02%
2023/09/202127.751128.00127.50122,0650.00%
2023/09/1913129.2713128.04123.50021,8700.00%
2023/09/185129.6000.00129.50521,4680.02%
2023/09/156127.6721128.69130.50-1521,284-0.07%
2023/09/145121.7010122.40122.00-520,836-0.02%
2023/09/136113.674114.00117.00220,6110.01%
2023/09/126118.506117.92117.00020,4310.00%
2023/09/1117119.418126.44116.50920,3110.04%
2023/09/089132.5011134.41129.00-220,001-0.01%
2023/09/074135.508138.63135.00-419,809-0.02%
2023/09/0640139.6143138.74139.00-319,493-0.02%
2023/09/0531135.0240.2139.09141.50-9.218,934-0.05%
2023/09/0419128.6133.1129.11129.00-14.118,661-0.08%
2023/09/019126.944.1128.88123.50518,6780.03%
2023/08/311.2125.917125.43125.00-5.918,309-0.03%
2023/08/293123.332122.50122.00118,1530.01%
2023/08/282121.0000.00120.50218,0630.01%
2023/08/253122.172123.25121.00117,9830.01%
2023/08/246128.087.6128.84125.50-1.617,910-0.01%
2023/08/235127.106127.00128.00-117,570-0.01%
2023/08/221125.008125.00125.00-717,388-0.04%
2023/08/216119.4211121.18120.00-517,352-0.03%
2023/08/185.2124.355.2124.55122.00017,4380.00%
2023/08/175.2124.001128.00128.004.217,3220.02%
2023/08/163124.003.2126.17126.00-0.217,3880.00%
2023/08/156121.255121.20120.00117,1790.01%
2023/08/142.2116.173117.65117.50-0.916,988-0.01%
2023/08/1114118.6014117.61118.50016,8510.00%
2023/08/104118.255.4118.76120.00-1.416,604-0.01%
2023/08/096124.581.1125.55123.504.916,3430.03%
2023/08/0821.8127.9619128.74128.502.816,1100.02%
2023/08/0738.3123.3127.1125.33130.5011.215,7140.07%
2023/08/043.1119.0013.1119.37119.00-1015,149-0.07%
2023/08/028.1117.616.4116.80113.501.714,7630.01%
2023/08/018123.1926121.90122.50-1814,262-0.13%
2023/07/3117.1133.307140.50125.0010.114,0030.07%
2023/07/2846137.9131137.82138.001513,3400.11%
2023/07/2718133.4221.1134.95133.50-3.112,247-0.03%
2023/07/2635.1133.3214130.46127.0021.111,4400.18%
2023/07/255128.803130.50134.00210,5660.02%
2023/07/2439121.2725.1122.03122.0013.910,0470.14%
2023/07/2123.4116.335116.50116.5018.49,3030.20%
2023/07/207.1116.166.1116.85118.501.18,8920.01%
2023/07/1910.1110.998111.13108.002.18,4480.02%
2023/07/181111.002.4109.38107.00-1.48,087-0.02%
2023/07/174103.506103.57106.00-27,522-0.03%
2023/07/14193.90295.2096.50-17,259-0.01%
2023/07/136.491.721692.4390.40-9.67,049-0.14%
2023/07/121687.612687.4087.30-106,724-0.15%
2023/07/11181.601184.1685.40-106,488-0.15%
2023/07/10980.40981.9178.9006,3400.00%
2023/07/07179.001179.7280.20-106,197-0.16%
2023/07/06277.25378.0077.50-16,070-0.02%
2023/07/051477.70377.7378.30116,0610.18%
2023/07/0400.00275.5075.90-25,962-0.03%
2023/07/03374.7000.0074.5035,9070.05%
2023/06/3000.00175.0075.50-15,861-0.02%
2023/06/27471.43171.2070.5035,9880.05%
2023/06/2100.00174.0073.60-16,008-0.02%
2023/06/20175.40773.5673.60-66,035-0.10%
2023/06/19875.06675.0774.6026,0960.03%
2023/06/16278.2000.0077.3026,0550.03%
2023/06/15477.2500.0078.0046,1580.06%
2023/06/141079.6000.0078.50106,1640.16%
2023/06/13379.2700.0078.9036,1350.05%
2023/06/1200.00379.7079.70-36,137-0.05%
2023/06/09281.5000.0081.8026,1350.03%
2023/06/081682.26781.2380.7096,0890.15%
2023/06/07381.87779.9183.90-46,025-0.07%
2023/06/05375.8300.0075.8035,7870.05%
2023/06/02177.00676.2377.80-55,711-0.09%
2023/06/01174.40374.0074.10-25,646-0.04%
2023/05/31374.8700.0075.0035,6200.05%
2023/05/30175.80175.8076.5005,5380.00%
2023/05/29474.88175.1075.2035,4810.05%
2023/05/26474.703.174.8773.700.95,4170.02%
2023/05/25176.80677.0076.00-55,297-0.09%
2023/05/242175.691976.1075.6025,0770.04%
2023/05/23173.30273.0573.30-14,829-0.02%
2023/05/22473.257.373.2272.30-3.34,629-0.07%
2023/05/19566.0400.0067.9054,2860.12%
2023/05/181064.1000.0064.10104,1840.24%
2023/05/160.264.0000.0063.700.24,1910.00%
2023/05/11159.901062.5560.10-94,308-0.21%
2023/05/10167.1000.0063.7014,2460.02%
2023/05/05467.55368.1069.0014,1570.02%
2023/05/0400.00262.8065.00-24,050-0.05%
2023/05/03165.6000.0065.2014,1010.02%
2023/04/2800.000.266.7066.40-0.24,2240.00%
2023/04/270.165.20162.7065.00-0.94,235-0.02%
2023/04/261.162.0500.0062.301.14,3320.03%
2023/04/25064.0000.0063.8004,3350.00%
2023/04/21165.60164.8064.2004,3860.00%
2023/04/1400.00167.3069.20-14,625-0.02%
2023/04/13168.10266.8066.80-14,562-0.02%
2023/04/12171.80171.2071.1004,4430.00%
2023/04/1100.005.172.0071.80-5.14,375-0.12%
2023/04/10172.2000.0071.9014,3100.02%
2023/04/0600.00470.5070.60-44,216-0.09%
2023/03/31172.20171.2071.2004,2050.00%
2023/03/29669.9300.0070.4064,1360.15%
2023/03/28872.334072.0971.70-324,087-0.78%
2023/03/2700.00470.4370.60-43,926-0.10%
2023/03/24469.2300.0069.0043,8590.10%
2023/03/22270.05170.7070.3013,7890.03%
2023/03/20770.33970.5370.80-23,608-0.06%
2023/03/17267.0000.0067.0023,4780.06%
2023/03/15166.6000.0065.8013,4140.03%
2023/03/1400.00164.5064.10-13,423-0.03%
2023/03/13366.73167.4067.1023,4220.06%
2023/03/10168.80369.1768.60-23,339-0.06%
2023/03/09165.90368.0369.60-23,118-0.06%
2023/03/0800.00163.5063.50-12,931-0.03%
2023/03/06161.2000.0062.3012,9450.03%
2023/03/03259.8000.0059.6022,9010.07%
2023/03/0100.00158.3058.50-13,042-0.03%
2023/02/24260.3500.0059.1023,0720.07%
2023/02/10159.0000.0058.0013,9630.03%
2023/02/0200.00362.8062.80-34,652-0.06%
2023/02/01264.20164.2064.0014,6020.02%
2023/01/313061.7000.0061.80304,5340.66%
2023/01/3000.00161.9060.70-14,510-0.02%
2023/01/1700.00158.8059.40-14,470-0.02%
2023/01/16760.14659.9559.5014,4410.02%
2023/01/13157.80258.9057.00-14,305-0.02%
2023/01/12459.00158.5058.5034,2830.07%
2023/01/1100.000.260.7560.00-0.24,2280.00%
2023/01/1000.00261.0561.30-24,207-0.05%
2023/01/0900.00161.0061.30-14,138-0.02%
2023/01/06357.6000.0057.6034,0300.07%
2023/01/050.256.30156.8055.70-0.83,997-0.02%
2023/01/04254.8000.0056.0023,9980.05%
2022/12/23150.90151.2052.5004,1530.00%
2022/11/29257.0000.0057.4023,7390.05%
2022/11/21254.90254.8054.6003,4500.00%
2022/11/1600.00455.3354.90-43,287-0.12%
2022/11/15154.0000.0053.1013,1170.03%
2022/11/11051.80251.6552.10-22,836-0.07%
2022/11/10249.65149.6549.2012,7140.04%
2022/11/09250.10249.6550.5002,6510.00%
2022/11/08549.75450.0049.4512,5730.04%
2022/11/04248.25348.2249.70-12,340-0.04%
2022/11/031448.552148.5748.75-72,213-0.32%
2022/11/02447.21347.1848.0011,8070.06%
2022/11/01843.47844.0643.6501,6600.00%
2022/10/27241.05140.7541.1511,5270.07%
2022/10/2600.00140.2040.00-11,487-0.07%
2022/10/1900.00142.2542.25-11,486-0.07%
2022/10/14142.10140.6042.4001,5220.00%
2022/10/13140.10141.0039.4001,4970.00%
2022/10/12140.70140.7540.9001,4730.00%
2022/10/11240.63240.2040.4501,4280.00%
2022/10/05143.75145.0543.8501,3340.00%
2022/10/04743.7500.0044.3571,2890.54%
2022/09/2800.00144.7044.70-11,284-0.08%
2022/08/2400.00155.7055.60-11,762-0.06%
2022/07/29351.8000.0052.2031,7830.17%
2022/07/26153.7000.0053.3011,8380.05%
2022/07/2500.00156.5056.50-11,859-0.05%
2022/07/0700.00153.4053.80-12,287-0.04%
2022/06/28158.1000.0058.5012,1240.05%
2022/06/1000.00172.2071.90-12,019-0.05%
2022/06/08273.1000.0073.3022,0600.10%
2022/06/06273.9500.0073.8022,0660.10%
2022/06/02275.5000.0074.5022,0970.10%
2022/05/13773.430.173.6072.806.92,2300.31%
2022/05/12276.0000.0074.6022,2180.09%
2022/05/09474.5000.0074.7042,1620.18%
2022/05/05176.8000.0076.9012,1200.05%
2022/05/0300.00175.5077.00-12,048-0.05%
2022/04/29177.60177.4077.1002,0500.00%
2022/04/28175.1000.0075.1012,0200.05%
2022/04/270.176.80176.0077.30-0.91,943-0.05%
2022/04/26174.8000.0075.1011,8840.05%
2022/04/200.173.000.173.9073.0001,7320.00%
2022/04/190.171.4000.0072.200.11,7070.01%
2022/04/14371.00370.9070.6001,6870.00%
2022/04/1300.00574.7074.80-51,617-0.31%
2022/04/0100.000.183.6084.50-0.11,4780.00%
2022/03/25285.0000.0083.7021,4950.13%
2022/03/210.184.2000.0084.100.11,4790.00%
2022/03/03087.5000.0087.0001,5810.00%
2022/02/22190.9000.0089.6011,7590.06%
2022/02/1400.00492.1391.20-41,936-0.21%
2022/02/10494.4500.0094.4041,9570.20%
2022/01/2600.000.292.4091.50-0.22,049-0.01%
2022/01/2500.00192.2092.20-12,063-0.05%
2022/01/2400.000.392.0093.30-0.32,066-0.01%
2022/01/183.198.29397.4096.100.12,1730.00%
2022/01/07298.6000.0098.2022,1540.09%
2021/12/2700.002.2103.02103.00-2.22,315-0.10%
2021/12/2400.001.5102.66102.50-1.52,330-0.06%
2021/12/231.3103.183.4104.37103.00-2.12,339-0.09%
2021/12/200.2102.0000.00102.000.22,3890.01%
2021/12/161101.0000.00101.5012,5580.04%
2021/12/142101.001100.00100.0012,5960.04%
2021/12/132104.0000.00102.0022,6310.08%
2021/12/1000.004106.63106.00-42,593-0.15%
2021/12/091104.002104.00104.00-12,522-0.04%
2021/12/081103.001102.50102.5002,4920.00%
2021/12/073101.501103.00101.5022,4680.08%
2021/12/023103.0000.00101.5032,4490.12%
2021/11/290.1101.001101.00101.50-0.92,453-0.04%
2021/11/261100.5000.00101.5012,4530.04%
2021/11/254.2104.262105.50102.002.22,4370.09%
2021/11/241103.002102.00105.00-12,348-0.04%
2021/11/232.4100.0800.00100.502.42,2770.11%
2021/11/16195.10193.7093.9002,1160.00%
2021/11/1200.00193.9093.40-12,087-0.05%
2021/11/10197.0000.0097.0012,1050.05%
2021/11/0500.00199.3098.10-12,122-0.05%
2021/11/04198.5000.0098.6012,1310.05%
2021/10/29597.40595.0095.5002,1610.00%
2021/10/27298.95196.10101.0012,0910.05%
2021/10/2200.00193.6093.30-12,057-0.05%
2021/10/21192.0000.0092.1012,0810.05%
2021/10/1900.00194.7095.50-12,074-0.05%
2021/10/15193.3000.0093.4012,0800.05%
2021/10/08597.00597.9097.6002,1050.00%
2021/09/301108.0000.00108.0012,1120.05%
2021/09/2900.001107.50106.50-12,130-0.05%
2021/09/272115.001118.50115.5012,2300.04%
2021/09/2400.001121.50117.50-12,220-0.05%
2021/09/232118.503118.17116.50-12,253-0.04%
2021/09/171111.501113.00112.5002,3560.00%
2021/09/161110.501111.00110.0002,3600.00%
2021/09/061114.0000.00113.5012,7880.04%
2021/09/0100.001114.00114.00-13,045-0.03%
2021/08/185106.306103.00107.00-13,017-0.03%
2021/08/133108.5000.00109.5032,9570.10%
2021/08/061120.0000.00119.5012,9270.03%
2021/08/0500.004120.00120.00-42,928-0.14%
2021/07/271122.001122.50118.5002,9740.00%
2021/07/1600.002123.00122.50-22,939-0.07%
2021/07/1300.001121.50120.50-12,970-0.03%
2021/07/094122.383120.50120.5013,0050.03%
2021/07/0700.002120.50119.50-23,072-0.07%
2021/07/053118.335120.90118.50-23,156-0.06%
2021/07/025116.506116.67117.50-13,070-0.03%
2021/07/0100.001117.00113.50-13,035-0.03%
2021/06/2900.002114.25114.00-22,896-0.07%
2021/06/212104.5000.00106.5022,5800.08%
2021/06/181111.5000.00111.0012,5400.04%
2021/06/161115.0000.00111.0012,5480.04%
2021/06/152116.002116.50113.5002,4600.00%
2021/06/1100.001109.50108.00-12,358-0.04%
2021/06/0300.001101.00101.50-12,057-0.05%
2021/05/27195.8000.0095.8012,0840.05%
2021/05/2100.00296.2097.00-22,261-0.09%
2021/05/14192.1000.0092.8012,5290.04%
2021/05/11197.0000.0098.6012,4820.04%
2021/05/052104.0000.00102.5022,5010.08%
2021/05/0400.002109.25106.00-22,536-0.08%
2021/05/031113.5000.00111.5012,6140.04%
2021/04/291118.0000.00118.0012,7390.04%
2021/04/262119.7500.00119.5022,8640.07%
2021/04/200.2126.001126.00125.50-0.92,864-0.03%
2021/04/1900.002127.00126.00-22,853-0.07%
2021/04/144125.003123.00125.0012,8210.04%
2021/04/132123.005122.60122.00-32,779-0.11%
2021/04/123123.331125.00123.0022,8640.07%
2021/04/060.1119.0000.00117.500.12,7170.00%
2021/03/223117.6700.00119.5032,9410.10%
2021/03/191118.501118.00118.5002,9180.00%
2021/03/022116.251115.50113.0012,9570.03%
2021/02/261118.001114.00118.0002,9260.00%
2021/02/252119.0000.00116.5022,9370.07%
2021/02/241117.0000.00117.5012,9050.03%
2021/02/191122.002122.75125.00-12,799-0.04%
2021/02/1800.002120.00119.50-22,860-0.07%
2021/02/171119.0000.00118.5012,9170.03%
2021/02/0500.002118.00118.00-22,876-0.07%
2021/02/0400.001117.00115.00-12,771-0.04%
2021/02/032110.002113.00113.5002,7470.00%
2021/02/012110.502111.99112.0002,7270.00%
2021/01/282110.502114.00114.0002,7620.00%
2021/01/272112.502113.50114.0002,7960.00%
2021/01/252113.503115.00115.00-12,765-0.04%
2021/01/225110.104113.25113.5012,6760.04%
2021/01/201110.0000.00110.0012,5230.04%
2021/01/195118.2000.00115.0052,4810.20%
2021/01/152125.0000.00120.5022,5000.08%
2021/01/121123.000.3125.50122.500.72,4280.03%
2021/01/063136.003137.50129.0002,4220.00%
2021/01/0512132.6714134.25136.00-22,357-0.08%
2020/12/3100.002120.75121.00-22,365-0.08%
2020/12/291126.001127.50126.0002,5260.00%
2020/12/282127.002126.00126.0002,5220.00%
2020/12/252128.002128.75124.0002,5300.00%
2020/12/235125.507123.29122.00-22,487-0.08%
2020/12/2200.002118.00117.50-22,448-0.08%
2020/12/183125.333126.00124.0002,4350.00%
2020/12/172122.504123.38125.00-22,391-0.08%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/11/271119.5000.00119.5012,3120.04%
2020/11/204112.505112.10112.00-12,247-0.04%
2020/11/1900.001113.50113.50-12,253-0.04%
2020/11/181116.001116.50116.0002,2520.00%
2020/11/173114.502115.00113.0012,2110.05%
2020/11/161112.5024111.23111.50-232,127-1.08%
2020/11/131105.5000.00104.5012,0550.05%
2020/11/1000.001110.00107.00-12,042-0.05%
2020/11/063107.0000.00107.5032,0530.15%
2020/11/0500.001105.50105.50-12,046-0.05%
2020/11/0400.001105.50105.00-12,077-0.05%
2020/11/031101.5000.00101.0012,0640.05%
2020/11/0200.00598.8098.80-52,076-0.24%
2020/10/30595.1000.0095.0052,0480.24%
2020/10/232100.0000.0099.7022,0020.10%
2020/10/081101.0000.00101.5012,1820.05%
2020/10/073104.6700.00101.0032,0760.14%
2020/10/0500.001110.50111.50-11,930-0.05%
2020/09/291118.501116.50114.0002,0350.00%
2020/09/2500.003116.00114.00-32,112-0.14%
2020/09/231122.5000.00122.5012,1210.05%
2020/09/160122.5000.00122.5002,1590.00%
2020/09/1400.001125.50123.50-12,159-0.05%
2020/09/111121.5000.00121.0012,1470.05%
2020/09/101130.5000.00127.5012,1860.05%
2020/09/0900.001128.50129.00-12,226-0.04%
2020/09/0800.0010123.50124.50-102,222-0.45%
2020/09/073119.003118.00118.0002,1980.00%
2020/08/208111.0000.00117.0082,4710.32%
2020/08/1900.004123.50122.00-42,477-0.16%
2020/08/1700.003128.00129.00-32,563-0.12%
2020/08/137127.0000.00127.5072,6520.26%
2020/08/117124.711125.50122.0062,8550.21%
2020/08/103129.5000.00126.5032,8330.11%
2020/08/0716133.3100.00132.50162,8220.57%
2020/08/061135.5000.00137.5012,8150.04%
2020/07/313135.8300.00136.0033,0690.10%
2020/07/293136.0000.00136.5033,1810.09%
2020/07/281139.001143.00136.5003,1790.00%
2020/07/270.1141.5000.00141.500.13,1940.00%
2020/07/230.2140.5000.00140.500.23,1320.00%
2020/07/1600.001135.00134.00-13,055-0.03%
2020/07/101138.0000.00137.5013,1370.03%
2020/07/0900.002140.00143.50-23,137-0.06%
2020/07/081139.5000.00140.0013,1030.03%
2020/07/063144.5000.00145.0033,0510.10%
2020/07/032144.5000.00144.5023,0230.07%
2020/06/0400.0010142.50142.50-103,504-0.29%
2020/06/0210135.0000.00135.00103,5300.28%
2020/05/2700.001139.00138.00-13,604-0.03%
2020/05/2100.0014134.86136.50-143,527-0.40%
2020/05/203129.3300.00128.5033,4820.09%
2020/05/1914129.618130.00132.0063,4390.17%
2020/05/185130.0000.00130.5053,3380.15%
2020/05/1500.002143.50144.00-23,188-0.06%
2020/05/1400.002152.00145.00-23,173-0.06%
2020/05/134149.7500.00153.0043,1420.13%
2020/05/0600.001143.50142.50-12,860-0.03%
2020/05/051142.5000.00140.5012,7980.04%
2020/04/3000.002135.00136.00-22,721-0.07%
2020/04/212123.5000.00123.0022,7440.07%
2020/04/1700.001130.00129.00-12,725-0.04%
2020/04/1600.001132.00132.00-12,739-0.04%
2020/04/091121.5000.00121.0012,7720.04%
2020/03/265109.008110.13113.50-32,387-0.13%
2020/03/183110.5000.00106.5032,2660.13%
2020/03/132108.251108.00110.0012,2620.04%
2020/03/1200.002118.50120.00-22,230-0.09%
2020/03/1100.006130.00128.00-62,245-0.27%
2020/03/093132.3300.00130.5032,2280.13%
2020/03/0500.002144.25143.00-22,206-0.09%
2020/02/271134.0000.00133.0012,1020.05%
2020/02/241143.001138.00138.0002,0860.00%
2020/02/2100.003137.50139.50-32,052-0.15%
2020/02/183133.0000.00133.5032,1720.14%
2020/02/123135.5000.00137.5032,2760.13%
2020/02/063131.0000.00132.0032,5400.12%
2020/01/3100.001126.00126.50-12,686-0.04%
2020/01/302126.752122.00122.0002,7160.00%
2020/01/143136.832136.00136.0012,9380.03%
2020/01/1000.001.1136.91135.00-1.13,224-0.03%
2020/01/091.1137.821136.00136.000.13,5870.00%
2020/01/081136.000.2134.00134.000.83,7420.02%
2020/01/031142.5000.00143.5013,7430.03%
2020/01/022147.752145.50145.5003,7270.00%
2019/12/310.2147.0000.00148.000.23,7490.01%
2019/12/2500.006143.50143.50-63,890-0.15%
2019/12/186145.5000.00145.5063,9940.15%
2019/12/1700.005143.50143.00-53,989-0.13%
2019/12/125141.0000.00142.0054,0820.12%
2019/12/111141.001141.00141.0004,1180.00%
2019/12/101140.5000.00139.0014,3000.02%
2019/11/291134.0000.00134.0014,2920.02%
2019/11/2700.002135.75134.50-24,338-0.05%
2019/11/262134.501135.50135.0014,3330.02%
2019/11/194132.253131.17130.5014,4300.02%
2019/11/182130.753132.17132.50-14,455-0.02%
2019/11/1400.002123.00124.50-24,481-0.04%
2019/11/111124.501124.50124.5004,5280.00%
2019/11/082123.5000.00123.0024,5140.04%
2019/11/071119.001124.00128.0004,5440.00%
2019/11/0600.001133.50131.00-14,556-0.02%
2019/11/012134.002134.25135.0004,5630.00%
2019/10/2500.001132.00130.00-14,477-0.02%
2019/10/241130.002131.25132.00-14,471-0.02%
2019/10/231130.502130.00129.50-14,585-0.02%
2019/10/221128.5000.00127.0014,5280.02%
2019/10/2111124.5911124.95126.5004,4910.00%
2019/10/188126.639126.00127.00-14,500-0.02%
2019/10/174116.6300.00119.5044,3120.09%
2019/10/163127.1700.00126.0033,9820.08%
2019/10/0400.001140.50138.00-13,759-0.03%
2019/09/272142.502142.50142.0003,7310.00%
2019/09/241147.001146.50146.0003,7270.00%
2019/09/163150.673149.33150.0003,6130.00%
2019/09/121145.501152.00152.0003,5880.00%
2019/09/051135.001137.00137.0003,4130.00%
2019/09/0400.001130.00131.00-13,348-0.03%
2019/08/2300.001135.00135.00-13,264-0.03%
2019/08/2111138.9510139.00139.5013,2280.03%
2019/08/082130.502133.50137.0003,3050.00%
2019/08/0500.001123.50122.00-13,191-0.03%
2019/08/021120.5000.00120.0013,2150.03%
2019/07/261127.502128.75129.00-13,441-0.03%
2019/07/254123.002124.00127.0023,3960.06%
2019/06/2400.002122.50121.50-23,300-0.06%
2019/06/212123.5000.00123.0023,3240.06%
2019/06/201125.001123.50123.5003,3330.00%
2019/06/191120.501121.50124.5003,3710.00%
2019/06/1400.001120.00119.50-13,508-0.03%
2019/06/131123.0000.00120.5013,5240.03%
2019/06/0300.001114.00114.00-13,673-0.03%
2019/05/311111.5000.00113.0013,6870.03%
2019/05/3000.000.5111.50110.50-0.53,699-0.01%
2019/05/221120.001121.00117.5003,7450.00%
2019/05/212116.502110.00118.0003,7330.00%
2019/05/1300.0010120.50117.50-103,488-0.29%
2019/05/1010124.0000.00122.50103,5200.28%
2019/05/0600.001118.00117.50-13,293-0.03%
2019/05/031114.5000.00118.0013,2290.03%
2019/04/232116.002115.00115.0003,4470.00%
2019/04/181117.501115.50115.5003,4550.00%
2019/04/172114.002117.00118.0003,4200.00%
2019/04/151107.501109.00107.5003,2540.00%
2019/04/022110.002109.00109.0003,2600.00%
2019/03/222109.752110.25111.0003,1270.00%
2019/03/1900.001104.50103.50-12,915-0.03%
2019/03/181102.0000.00104.0012,9200.03%
2019/03/0700.00195.3093.50-13,020-0.03%
2019/03/06198.90298.5098.60-13,035-0.03%
2019/03/042100.5000.00101.5023,0610.07%
2019/02/211103.002104.00103.00-12,912-0.03%
2019/02/201103.5000.00105.5012,8640.03%
2019/02/191100.001100.00100.0002,8180.00%
2019/02/1800.00199.8099.90-12,801-0.04%
2019/02/15198.70398.8799.00-22,769-0.07%
2019/02/14199.80198.0098.0002,7390.00%
2019/01/29195.80194.7094.8002,6460.00%
2019/01/25398.03398.0098.0002,7260.00%
2019/01/24497.35397.7797.8012,8160.04%
2019/01/21195.8000.0096.9012,7690.04%
2019/01/17392.20293.2091.1012,7740.04%
2018/12/2600.00289.0088.30-23,404-0.06%
2018/12/2000.00687.8586.10-63,457-0.17%
2018/12/19788.6100.0086.3073,4530.20%
2018/12/17994.97893.3392.4013,4280.03%
2018/12/12194.00195.0094.4003,5750.00%
2018/12/05299.35297.9097.7003,7110.00%
2018/12/042104.252103.00102.5003,7340.00%
2018/12/033100.503105.50106.0003,7340.00%
2018/11/2900.00596.5096.00-53,600-0.14%
2018/11/28191.20291.9092.90-13,511-0.03%
2018/11/27286.40289.0088.3003,4730.00%
2018/11/26285.10285.8086.0003,4700.00%
2018/11/23687.9000.0084.2063,4690.17%
2018/11/21288.70289.7090.5003,4630.00%
2018/11/14288.70388.5088.10-13,646-0.03%
2018/11/12188.5000.0088.5013,6710.03%
2018/11/0500.00193.4093.90-13,923-0.03%
2018/11/02291.15191.0091.2013,9730.03%
2018/10/3100.00185.0085.00-13,880-0.03%
2018/10/2200.00179.0078.50-13,583-0.03%
2018/10/19172.6000.0074.0013,5090.03%
2018/10/18181.10188.2080.5003,3110.00%
2018/10/16189.80189.9088.6003,2420.00%
2018/10/1100.00581.6079.90-53,077-0.16%
2018/10/05593.28589.1088.5003,2580.00%
2018/10/04293.00293.8596.0003,2110.00%
2018/10/0200.001104.00104.00-13,246-0.03%
2018/10/012103.001102.00103.0013,2470.03%
2018/09/181109.501108.00103.5003,2770.00%
2018/09/131100.501102.50101.0003,2110.00%
2018/08/152121.251124.00119.0013,5480.03%
2018/08/141120.001121.00118.0003,4780.00%
2018/08/101123.001125.00123.5003,4720.00%
2018/08/011121.001121.50122.5003,4960.00%
2018/07/161116.501116.00114.5003,7840.00%
2018/07/132122.502116.00116.0003,6940.00%
2018/07/111121.501118.50120.0003,5570.00%
2018/07/092112.502110.00110.0003,4010.00%
2018/07/052113.503110.17109.50-13,380-0.03%
2018/07/034111.634107.38105.5003,3440.00%
2018/06/295108.105107.50107.5003,2860.00%
2018/06/282105.751111.50107.0013,2900.03%
2018/06/2700.001107.00105.50-13,365-0.03%
2018/06/264103.883101.50101.5013,4010.03%
2018/06/203106.505105.60104.00-23,314-0.06%
2018/06/192106.2500.00104.0023,2510.06%
2018/06/1300.003102.00101.00-33,044-0.10%
2018/06/12699.70699.9299.8003,0200.00%
2018/06/115101.005100.00100.0002,9800.00%
2018/06/073100.0000.0099.9032,9410.10%
2018/06/053104.003102.00102.0002,8230.00%
2018/06/044102.754105.50104.0002,7280.00%
2018/05/2800.00192.3092.90-12,461-0.04%
2018/05/25193.3000.0092.7012,4750.04%
2018/05/16395.80396.3096.3002,4330.00%
2018/05/14190.50192.5094.0002,4070.00%
2018/05/04385.80385.3085.5002,1460.00%
2018/04/2400.00179.0078.10-12,099-0.05%
2018/04/03196.0000.0096.5012,2310.04%
2018/03/3000.00196.0099.00-12,278-0.04%
2018/03/29190.70192.1092.1002,1370.00%
2018/03/01192.9000.0093.1012,5060.04%
2018/02/27192.50293.7593.40-12,516-0.04%
2018/02/2600.00191.5094.00-12,522-0.04%
2018/02/0600.00282.6086.10-22,729-0.07%
2018/02/01190.2000.0087.6012,7880.04%
2018/01/31188.10190.6090.4002,7980.00%
2018/01/2900.00190.5090.50-12,917-0.03%
2018/01/26189.9000.0090.4012,9370.03%
2018/01/25190.00190.8090.0002,9630.00%
2018/01/24190.90193.2093.1002,9840.00%
2018/01/231193.00993.4192.3023,0200.07%
2018/01/1200.000.594.0094.00-0.53,088-0.02%
2018/01/11187.80188.8087.8003,0180.00%
2018/01/03386.90389.7389.0002,9000.00%
2018/01/0200.00184.0083.80-12,836-0.04%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章