券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 178.00 | 0 | 0.00 | 181.50 | 0 | 4,253 | 0.00% |
|
| 2024/05/27 | 0 | 176.00 | 0 | 0.00 | 176.50 | 0 | 4,282 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 4,308 | -0.02% |
|
| 2024/05/22 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 4,624 | 0.00% |
|
| 2024/05/20 | 1 | 182.50 | 0 | 0.00 | 180.50 | 1 | 4,849 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 176.59 | 180.00 | -2 | 5,164 | -0.04% |
|
| 2024/05/15 | 1 | 171.00 | 0 | 179.67 | 176.00 | 1 | 5,226 | 0.02% |
|
| 2024/05/14 | 2.1 | 170.77 | 3 | 169.00 | 169.00 | -1 | 5,281 | -0.02% |
|
| 2024/05/13 | 2 | 170.25 | 1 | 172.00 | 172.00 | 1 | 5,337 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 5,487 | -0.02% |
|
| 2024/05/08 | 3 | 171.17 | 3.3 | 171.62 | 168.50 | -0.3 | 5,770 | 0.00% |
|
| 2024/05/07 | 6.3 | 170.63 | 6 | 170.49 | 172.50 | 0.2 | 5,748 | 0.00% |
|
| 2024/05/06 | 14.1 | 170.28 | 18.2 | 169.45 | 172.00 | -4.1 | 5,656 | -0.07% |
|
| 2024/05/03 | 23.2 | 160.60 | 20.3 | 162.34 | 161.00 | 2.9 | 5,238 | 0.06% |
|
| 2024/05/02 | 9.3 | 148.08 | 9.1 | 151.42 | 159.50 | 0.2 | 4,647 | 0.00% |
|
| 2024/04/30 | 1 | 139.00 | 3.1 | 138.82 | 145.00 | -2.1 | 4,316 | -0.05% |
|
| 2024/04/29 | 1 | 129.99 | 2 | 130.25 | 132.00 | -1 | 4,221 | -0.02% |
|
| 2024/04/26 | 5 | 133.30 | 5 | 140.30 | 127.00 | 0 | 4,176 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 130.50 | 129.00 | -0.2 | 3,998 | -0.01% |
|
| 2024/04/23 | 2.2 | 125.17 | 2 | 125.00 | 124.00 | 0.2 | 4,007 | 0.01% |
|
| 2024/04/22 | 3 | 127.33 | 2 | 123.25 | 122.00 | 1 | 4,007 | 0.02% |
|
| 2024/04/19 | 0 | 138.00 | 0 | 0.00 | 128.50 | 0 | 3,993 | 0.00% |
|
| 2024/04/17 | 0 | 137.00 | 0 | 0.00 | 137.50 | 0 | 3,972 | 0.00% |
|
| 2024/04/16 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 3,958 | 0.03% |
|
| 2024/04/12 | 1 | 140.00 | 3 | 143.17 | 143.00 | -2 | 3,919 | -0.05% |
|
| 2024/04/11 | 3 | 137.67 | 1 | 141.00 | 135.50 | 2 | 3,866 | 0.05% |
|
| 2024/04/10 | 2 | 139.00 | 3 | 139.33 | 140.50 | -1 | 3,824 | -0.03% |
|
| 2024/04/09 | 13 | 145.46 | 10 | 145.95 | 141.00 | 3 | 3,738 | 0.08% |
|
| 2024/04/08 | 1 | 147.48 | 2 | 145.99 | 142.50 | -1 | 3,643 | -0.03% |
|
| 2024/04/03 | 0 | 138.50 | 0 | 0.00 | 136.00 | 0 | 3,565 | 0.00% |
|
| 2024/03/29 | 7 | 138.50 | 9 | 140.17 | 140.50 | -2 | 3,419 | -0.06% |
|
| 2024/03/28 | 0 | 138.50 | 0 | 0.00 | 138.00 | 0 | 3,332 | 0.00% |
|
| 2024/03/26 | 1 | 138.50 | 1 | 132.00 | 132.00 | 0 | 3,218 | 0.00% |
|
| 2024/03/25 | 4 | 137.25 | 1.1 | 140.63 | 137.00 | 2.9 | 3,083 | 0.10% |
|
| 2024/03/22 | 5 | 130.40 | 6 | 131.67 | 129.50 | -1 | 2,992 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 2,818 | -0.04% |
|
| 2024/03/15 | 9 | 125.55 | 7 | 127.08 | 119.00 | 2 | 2,739 | 0.07% |
|
| 2024/03/12 | 2 | 141.97 | 0 | 0.00 | 140.00 | 2 | 2,611 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 10.1 | 132.99 | 132.00 | -10.1 | 2,590 | -0.39% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 147.50 | 146.50 | 0 | 2,558 | 0.00% |
|
| 2024/02/27 | 10 | 145.00 | 0 | 0.00 | 142.50 | 10 | 2,558 | 0.39% |
|
| 2024/02/23 | 16 | 150.72 | 16 | 149.97 | 145.50 | 0 | 2,602 | 0.00% |
|
| 2024/02/21 | 4 | 132.50 | 4 | 131.25 | 137.50 | 0 | 2,299 | 0.00% |
|
| 2024/02/20 | 4 | 124.88 | 4 | 123.88 | 125.00 | 0 | 2,143 | 0.00% |
|
| 2024/02/19 | 23 | 113.78 | 23 | 115.15 | 123.00 | 0 | 1,983 | 0.00% |
|
| 2024/02/16 | 4 | 108.63 | 3 | 107.17 | 112.00 | 1 | 1,839 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 98.10 | 102.00 | 0 | 1,760 | 0.00% |
|
| 2024/02/05 | 3 | 94.80 | 3 | 93.71 | 92.90 | 0 | 1,680 | 0.00% |
|
| 2024/02/02 | 6 | 97.89 | 6.1 | 94.17 | 93.00 | 0 | 1,623 | 0.00% |
|
| 2024/02/01 | 6 | 93.37 | 6 | 93.46 | 93.30 | 0 | 1,494 | 0.00% |
|
| 2024/01/31 | 5 | 85.83 | 5.1 | 85.92 | 91.40 | 0 | 1,307 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 81.58 | 83.10 | -0.1 | 1,191 | -0.01% |
|
| 2024/01/29 | 3.1 | 78.28 | 3.1 | 79.79 | 82.00 | 0.1 | 1,094 | 0.01% |
|
| 2024/01/23 | 1 | 71.40 | 1 | 72.70 | 72.90 | 0 | 1,223 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 1,765 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 1,991 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 69.20 | 69.00 | -2 | 2,098 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 67.25 | 68.20 | -2 | 2,144 | -0.09% |
|
| 2024/01/10 | 4 | 65.38 | 0 | 0.00 | 65.00 | 4 | 2,191 | 0.18% |
|
| 2024/01/03 | 1 | 69.60 | 1 | 70.60 | 70.50 | 0 | 2,515 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 6 | 70.78 | 70.30 | -6 | 2,568 | -0.23% |
|
| 2023/12/28 | 2 | 69.27 | 2 | 70.29 | 68.80 | 0 | 2,591 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 3,369 | -0.03% |
|
| 2023/12/12 | 2 | 66.55 | 0 | 0.00 | 67.50 | 2 | 3,538 | 0.06% |
|
| 2023/12/08 | 4 | 66.83 | 0 | 0.00 | 66.60 | 4 | 3,535 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 70.20 | 69.50 | -2 | 3,514 | -0.06% |
|
| 2023/12/04 | 2 | 74.90 | 0 | 0.00 | 73.30 | 2 | 3,495 | 0.06% |
|
| 2023/12/01 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 3,495 | 0.03% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 73.40 | 73.90 | -1 | 3,487 | -0.03% |
|
| 2023/11/29 | 1 | 73.60 | 1 | 74.80 | 73.60 | 0 | 3,483 | 0.00% |
|
| 2023/11/28 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 3,447 | 0.03% |
|
| 2023/11/22 | 5 | 76.50 | 5.1 | 76.80 | 76.00 | -0.1 | 3,412 | 0.00% |
|
| 2023/11/21 | 1.1 | 77.54 | 5 | 76.48 | 76.30 | -3.9 | 3,354 | -0.12% |
|
| 2023/11/20 | 3 | 71.27 | 0 | 0.00 | 71.70 | 3 | 3,262 | 0.09% |
|
| 2023/11/15 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 3,251 | 0.03% |
|
| 2023/11/13 | 1 | 69.90 | 0 | 0.00 | 70.40 | 1 | 3,238 | 0.03% |
|
| 2023/11/10 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 3,231 | 0.03% |
|
| 2023/11/02 | 2 | 76.35 | 2 | 76.10 | 76.10 | 0 | 3,119 | 0.00% |
|
| 2023/10/30 | 1 | 77.20 | 5 | 77.76 | 76.70 | -4 | 2,903 | -0.14% |
|
| 2023/10/27 | 44 | 88.69 | 44 | 88.17 | 80.30 | 0 | 2,809 | 0.00% |
|
| 2023/10/26 | 15 | 83.48 | 28.1 | 80.49 | 86.20 | -13.1 | 2,341 | -0.56% |
|
| 2023/10/25 | 15 | 78.79 | 2 | 78.35 | 78.40 | 13 | 2,187 | 0.59% |
|
| 2023/10/24 | 1 | 77.50 | 1 | 77.80 | 78.40 | 0 | 2,103 | 0.00% |
|
| 2023/10/20 | 2 | 76.00 | 2 | 76.40 | 74.40 | 0 | 2,009 | 0.00% |
|
| 2023/10/19 | 3 | 75.60 | 3 | 76.10 | 76.00 | 0 | 1,972 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 75.70 | 74.60 | -1 | 1,913 | -0.05% |
|
| 2023/10/17 | 7 | 76.31 | 8 | 75.99 | 73.80 | -1 | 1,924 | -0.05% |
|
| 2023/10/16 | 7 | 76.69 | 8 | 76.79 | 77.00 | -1 | 1,886 | -0.05% |
|
| 2023/10/13 | 11 | 72.95 | 10 | 73.85 | 74.30 | 1 | 1,908 | 0.05% |
|
| 2023/10/12 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 1,833 | 0.05% |
|
| 2023/10/11 | 1 | 68.50 | 2 | 70.80 | 67.70 | -1 | 1,863 | -0.05% |
|
| 2023/10/06 | 3 | 75.57 | 0 | 0.00 | 74.50 | 3 | 1,845 | 0.16% |
|
| 2023/10/05 | 3 | 78.50 | 0 | 0.00 | 76.80 | 3 | 1,829 | 0.16% |
|
| 2023/10/04 | 0 | 0.00 | 4 | 77.20 | 78.50 | -4 | 1,782 | -0.22% |
|
| 2023/10/03 | 2 | 78.16 | 4.1 | 79.18 | 78.50 | -2 | 1,743 | -0.12% |
|
| 2023/10/02 | 11.1 | 75.52 | 7 | 75.43 | 73.80 | 4.1 | 1,639 | 0.25% |
|
| 2023/09/28 | 2 | 77.90 | 2 | 78.30 | 76.10 | 0 | 1,599 | 0.00% |
|
| 2023/09/27 | 27.1 | 80.09 | 27 | 78.86 | 75.50 | 0.1 | 1,521 | 0.00% |
|
| 2023/09/25 | 3 | 74.30 | 1 | 76.30 | 72.80 | 2 | 1,158 | 0.17% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,048 | -0.10% |
|
| 2023/09/20 | 1 | 69.40 | 1 | 69.20 | 67.90 | 0 | 990 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 67.70 | 66.50 | -3 | 957 | -0.31% |
|
| 2023/09/18 | 4 | 70.25 | 3 | 70.93 | 68.50 | 1 | 929 | 0.11% |
|
| 2023/09/15 | 3 | 65.43 | 3 | 66.53 | 67.80 | 0 | 848 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 751 | -0.13% |
|
| 2023/09/06 | 2 | 59.40 | 0 | 0.00 | 58.90 | 2 | 722 | 0.28% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 62.50 | 62.70 | -1 | 688 | -0.15% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 60.70 | 63.40 | -2 | 659 | -0.30% |
|
| 2023/08/16 | 2 | 61.50 | 1 | 61.40 | 61.50 | 1 | 653 | 0.15% |
|
| 2023/08/09 | 1 | 67.90 | 0 | 0.00 | 65.20 | 1 | 624 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 69.70 | 70.80 | -2 | 608 | -0.33% |
|
| 2023/08/02 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 599 | 0.17% |
|
| 2023/07/31 | 2 | 75.95 | 0 | 0.00 | 74.10 | 2 | 599 | 0.33% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 72.40 | 76.40 | -1 | 596 | -0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 581 | -0.17% |
|
| 2023/07/21 | 1 | 76.30 | 1 | 75.50 | 75.10 | 0 | 569 | 0.00% |
|
| 2023/07/20 | 2 | 80.20 | 0 | 0.00 | 74.10 | 2 | 561 | 0.36% |
|
| 2023/07/19 | 3 | 76.57 | 6 | 77.47 | 76.90 | -3 | 488 | -0.61% |
|
| 2023/07/18 | 4 | 77.15 | 1 | 76.60 | 77.60 | 3 | 419 | 0.71% |
|
| 2023/07/17 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 319 | 0.31% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 57.92 | 58.40 | -5 | 243 | -2.05% |
|
| 2023/07/10 | 1 | 55.60 | 1 | 54.30 | 54.80 | 0 | 234 | 0.00% |
|
| 2023/07/07 | 2 | 55.50 | 1 | 56.00 | 54.60 | 1 | 237 | 0.42% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 53.30 | 53.10 | -3 | 230 | -1.30% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 55.00 | 53.60 | -1 | 232 | -0.43% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 51.02 | 53.10 | -6 | 254 | -2.36% |
|
| 2023/06/27 | 0 | 0.00 | 6 | 50.00 | 49.70 | -6 | 257 | -2.33% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 52.30 | 52.70 | -3 | 349 | -0.86% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 352 | -0.57% |
|
| 2023/06/08 | 1 | 50.20 | 0 | 0.00 | 50.80 | 1 | 355 | 0.28% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 366 | -0.27% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 52.60 | 52.40 | -1 | 369 | -0.27% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 52.55 | 52.30 | -2 | 373 | -0.54% |
|
| 2023/05/22 | 0 | 50.37 | 0 | 0.00 | 50.60 | 0 | 420 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 50.65 | 50.00 | -2 | 422 | -0.47% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 49.60 | 49.45 | -1 | 423 | -0.24% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 424 | -0.24% |
|
| 2023/05/15 | 2 | 47.08 | 0 | 0.00 | 46.75 | 2 | 421 | 0.47% |
|
| 2023/05/11 | 7 | 49.89 | 0 | 0.00 | 47.70 | 7 | 421 | 1.66% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 417 | -0.24% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 55.18 | 55.30 | -4 | 432 | -0.93% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 54.80 | 54.20 | -1 | 427 | -0.23% |
|
| 2023/04/26 | 1 | 48.20 | 0 | 0.00 | 48.85 | 1 | 420 | 0.24% |
|
| 2023/04/24 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 417 | 0.24% |
|
| 2023/04/21 | 2 | 52.55 | 0 | 0.00 | 51.20 | 2 | 418 | 0.48% |
|
| 2023/04/20 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 421 | 0.47% |
|
| 2023/04/19 | 2 | 54.90 | 1 | 55.90 | 55.20 | 1 | 419 | 0.24% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 409 | -0.24% |
|
| 2023/04/14 | 11 | 53.77 | 0 | 0.00 | 53.50 | 11 | 407 | 2.70% |
|
| 2023/04/12 | 2 | 54.00 | 0 | 0.00 | 54.50 | 2 | 401 | 0.50% |
|
| 2023/04/11 | 1 | 54.10 | 0 | 0.00 | 54.60 | 1 | 396 | 0.25% |
|
| 2023/04/10 | 1 | 54.20 | 0 | 0.00 | 54.50 | 1 | 398 | 0.25% |
|
| 2023/04/07 | 2 | 56.80 | 0 | 0.00 | 54.90 | 2 | 395 | 0.51% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 383 | -0.26% |
|
| 2023/03/30 | 1 | 52.10 | 0 | 0.00 | 53.20 | 1 | 380 | 0.26% |
|
| 2023/03/29 | 3 | 52.33 | 0 | 0.00 | 52.70 | 3 | 376 | 0.80% |
|
| 2023/03/28 | 4 | 52.70 | 0 | 0.00 | 53.40 | 4 | 377 | 1.06% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 54.20 | 54.30 | -3 | 378 | -0.79% |
|
| 2023/03/20 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 354 | 0.28% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 50.50 | 49.70 | -1 | 397 | -0.25% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 51.00 | 51.00 | -5 | 685 | -0.73% |
|
| 2023/03/06 | 1 | 51.70 | 0 | 0.00 | 51.30 | 1 | 704 | 0.14% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 51.30 | 51.20 | -15 | 714 | -2.10% |
|
| 2023/02/22 | 2 | 49.80 | 0 | 0.00 | 50.00 | 2 | 711 | 0.28% |
|
| 2023/02/07 | 0 | 49.70 | 0 | 0.00 | 48.35 | 0 | 886 | 0.00% |
|
| 2022/12/27 | 5 | 46.15 | 0 | 0.00 | 45.60 | 5 | 955 | 0.52% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 51.30 | 51.10 | -2 | 1,059 | -0.19% |
|
| 2022/12/12 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 1,079 | 0.09% |
|
| 2022/12/09 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 1,107 | 0.09% |
|
| 2022/12/05 | 5 | 51.70 | 0 | 0.00 | 51.70 | 5 | 1,167 | 0.43% |
|
| 2022/12/01 | 5 | 52.50 | 0 | 0.00 | 53.00 | 5 | 1,163 | 0.43% |
|
| 2022/11/30 | 0 | 0.00 | 6 | 51.93 | 51.90 | -6 | 1,146 | -0.52% |
|
| 2022/11/29 | 5 | 46.78 | 28 | 50.00 | 50.90 | -23 | 1,074 | -2.14% |
|
| 2022/11/28 | 0 | 0.00 | 13 | 46.61 | 47.15 | -13 | 1,009 | -1.29% |
|
| 2022/11/24 | 12 | 45.82 | 0 | 0.00 | 45.10 | 12 | 1,050 | 1.14% |
|
| 2022/11/23 | 0 | 0.00 | 5 | 46.20 | 45.75 | -5 | 1,086 | -0.46% |
|
| 2022/11/21 | 5 | 44.70 | 0 | 0.00 | 45.15 | 5 | 1,413 | 0.35% |
|
| 2022/11/18 | 9 | 45.48 | 1 | 46.35 | 45.05 | 8 | 1,610 | 0.50% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 46.20 | 45.10 | -3 | 1,635 | -0.18% |
|
| 2022/11/16 | 5 | 44.05 | 0 | 0.00 | 44.20 | 5 | 1,642 | 0.30% |
|
| 2022/11/15 | 10 | 44.15 | 5 | 44.45 | 44.40 | 5 | 1,693 | 0.30% |
|
| 2022/11/14 | 15 | 43.67 | 10 | 43.40 | 43.60 | 5 | 1,921 | 0.26% |
|
| 2022/11/11 | 10 | 44.75 | 0 | 0.00 | 44.75 | 10 | 1,968 | 0.51% |
|
| 2022/10/17 | 0 | 0.00 | 3 | 40.35 | 41.20 | -3 | 4,097 | -0.07% |
|
| 2022/10/14 | 1 | 42.05 | 1 | 41.25 | 41.20 | 0 | 4,103 | 0.00% |
|
| 2022/09/29 | 3 | 47.80 | 3 | 48.15 | 46.75 | 0 | 4,126 | 0.00% |
|
| 2022/09/27 | 3 | 48.25 | 3 | 48.30 | 48.70 | 0 | 4,101 | 0.00% |
|
| 2022/09/22 | 6 | 52.65 | 7 | 52.03 | 52.20 | -1 | 4,061 | -0.02% |
|
| 2022/09/21 | 1 | 54.30 | 0 | 0.00 | 52.80 | 1 | 4,036 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 56.50 | 55.40 | -1 | 3,999 | -0.03% |
|
| 2022/09/16 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 3,967 | 0.03% |
|
| 2022/09/15 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 3,928 | 0.03% |
|
| 2022/09/14 | 1 | 55.20 | 2 | 55.10 | 55.80 | -1 | 3,909 | -0.03% |
|
| 2022/09/13 | 3 | 56.33 | 0 | 0.00 | 56.10 | 3 | 3,900 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 58.10 | 56.90 | -2 | 3,803 | -0.05% |
|
| 2022/09/06 | 1 | 60.20 | 0 | 0.00 | 57.60 | 1 | 3,786 | 0.03% |
|
| 2022/09/05 | 1 | 61.70 | 2 | 61.70 | 60.70 | -1 | 3,744 | -0.03% |
|
| 2022/09/02 | 2 | 62.30 | 2 | 62.75 | 61.40 | 0 | 3,683 | 0.00% |
|
| 2022/09/01 | 1 | 64.30 | 0 | 0.00 | 62.60 | 1 | 3,641 | 0.03% |
|
| 2022/08/31 | 1 | 64.80 | 0 | 0.00 | 64.50 | 1 | 3,608 | 0.03% |
|
| 2022/08/29 | 2 | 65.10 | 3 | 65.63 | 64.10 | -1 | 3,525 | -0.03% |
|
| 2022/08/26 | 10 | 68.19 | 4 | 67.75 | 66.60 | 6 | 3,459 | 0.17% |
|
| 2022/08/25 | 13 | 64.65 | 42 | 65.50 | 67.30 | -29 | 3,184 | -0.91% |
|
| 2022/08/19 | 4 | 63.90 | 13 | 66.11 | 62.40 | -9 | 2,856 | -0.32% |
|
| 2022/08/18 | 6 | 62.70 | 2.1 | 62.89 | 62.80 | 3.9 | 2,611 | 0.15% |
|
| 2022/08/17 | 3 | 59.60 | 0 | 0.00 | 62.80 | 3 | 2,537 | 0.12% |
|
| 2022/08/16 | 10 | 62.30 | 0 | 0.00 | 60.70 | 10 | 2,451 | 0.41% |
|
| 2022/08/12 | 0.1 | 60.20 | 1 | 61.00 | 62.00 | -0.9 | 2,349 | -0.04% |
|
| 2022/08/11 | 2 | 63.50 | 6 | 63.05 | 61.20 | -4 | 2,289 | -0.17% |
|
| 2022/08/10 | 14 | 61.04 | 12 | 60.66 | 60.30 | 2 | 2,142 | 0.09% |
|
| 2022/08/09 | 9 | 60.28 | 10 | 59.90 | 59.80 | -1 | 2,020 | -0.05% |
|
| 2022/08/08 | 47 | 64.72 | 19 | 64.89 | 64.00 | 28 | 1,877 | 1.49% |
|
| 2022/08/05 | 44 | 58.55 | 48.1 | 59.81 | 61.80 | -4.1 | 1,416 | -0.29% |
|
| 2022/08/04 | 11 | 59.61 | 23 | 59.57 | 56.20 | -12 | 1,179 | -1.02% |
|
| 2022/08/03 | 12 | 57.62 | 0 | 0.00 | 56.80 | 12 | 917 | 1.31% |
|
| 2022/08/02 | 10 | 58.18 | 17 | 58.76 | 59.30 | -7 | 848 | -0.83% |
|
| 2022/08/01 | 22 | 58.74 | 15 | 58.45 | 59.00 | 7 | 745 | 0.94% |
|
| 2022/07/29 | 44 | 51.83 | 44 | 53.63 | 54.80 | 0 | 556 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 47.60 | 49.85 | -10 | 419 | -2.38% |
|
| 2022/07/27 | 15 | 45.50 | 11 | 47.71 | 45.35 | 4 | 344 | 1.16% |
|
| 2022/07/26 | 6 | 47.19 | 0 | 0.00 | 45.90 | 6 | 254 | 2.36% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 43.75 | 46.95 | -2 | 225 | -0.89% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 43.20 | 42.70 | -1 | 195 | -0.51% |
|
| 2022/07/21 | 3 | 43.92 | 0 | 0.00 | 43.20 | 3 | 193 | 1.55% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 31.79 | 32.00 | -7 | 26 | -26.06% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 32.00 | 32.00 | -4 | 28 | -14.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 31.25 | 31.05 | -1 | 26 | -3.77% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 30.25 | 29.45 | -1 | 25 | -3.94% |
|
| 2021/01/29 | 2 | 28.80 | 0 | 0.00 | 29.00 | 2 | 25 | 7.92% |
|
| 2021/01/21 | 1 | 28.80 | 0 | 0.00 | 28.45 | 1 | 25 | 3.92% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 28.75 | 28.85 | -4 | 25 | -15.85% |
|
| 2021/01/18 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 25 | 7.96% |
|
| 2021/01/15 | 1 | 29.10 | 0 | 0.00 | 29.25 | 1 | 25 | 3.98% |
|
| 2021/01/14 | 1 | 29.95 | 3 | 29.90 | 29.80 | -2 | 24 | -8.03% |
|
| 2021/01/13 | 5 | 29.99 | 3 | 30.00 | 29.95 | 2 | 24 | 8.05% |
|
| 2021/01/08 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 23 | 4.17% |
|
| 2020/12/17 | 10 | 29.51 | 0 | 0.00 | 29.85 | 10 | 22 | 44.44% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 27 | -3.65% |
|
| 2020/07/09 | 0 | 0.00 | 0.1 | 38.70 | 38.60 | -0.1 | 26 | -0.38% |
|
| 2020/07/06 | 1 | 40.60 | 1.1 | 40.98 | 40.55 | -0.1 | 24 | -0.21% |
|
| 2019/10/14 | 0 | 0.00 | 3.2 | 38.08 | 38.40 | -3.2 | 29 | -10.51% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 34.80 | 35.35 | -1 | 35 | -2.82% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 51 | -3.88% |
|
| 2019/07/19 | 1 | 39.35 | 0 | 0.00 | 39.80 | 1 | 51 | 1.94% |
|
| 2019/07/17 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 50 | 1.98% |
|
| 2019/04/26 | 3 | 40.70 | 0 | 0.00 | 40.75 | 3 | 298 | 1.01% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 42.50 | 42.15 | -1 | 280 | -0.36% |
|
| 2019/03/20 | 1 | 44.10 | 0 | 0.00 | 43.80 | 1 | 245 | 0.41% |
|
| 2019/03/18 | 1 | 44.15 | 1 | 43.90 | 43.60 | 0 | 229 | 0.00% |
|
| 2019/03/15 | 2 | 43.88 | 2 | 43.83 | 43.70 | 0 | 224 | 0.00% |
|
| 2019/03/13 | 1 | 43.80 | 0 | 0.00 | 42.00 | 1 | 210 | 0.48% |
|
| 2019/03/11 | 2 | 40.35 | 2 | 41.50 | 41.00 | 0 | 169 | 0.00% |
|
| 2018/12/25 | 9 | 37.87 | 0 | 0.00 | 37.90 | 9 | 89 | 10.05% |
|
| 2018/12/24 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 88 | 1.13% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 37.50 | 37.80 | -1 | 88 | -1.12% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 88 | -1.13% |
|
| 2018/12/18 | 1 | 37.25 | 0 | 0.00 | 37.90 | 1 | 88 | 1.13% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 87 | -1.15% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 85 | -1.16% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 37.20 | 37.70 | -1 | 79 | -1.26% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 37.00 | 38.35 | -1 | 75 | -1.32% |
|
| 2018/12/03 | 2 | 36.93 | 0 | 0.00 | 37.00 | 2 | 72 | 2.77% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 69 | -1.44% |
|
| 2018/11/27 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 67 | 1.48% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 66 | -1.50% |
|
| 2018/11/23 | 1 | 34.20 | 2 | 34.35 | 34.15 | -1 | 65 | -1.54% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 55 | -1.80% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 54 | -1.84% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 55 | -1.81% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 56 | -1.77% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 31.10 | 31.15 | -1 | 55 | -1.80% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 28.35 | 28.55 | -1 | 55 | -1.82% |
|
| 2018/11/01 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 56 | 3.53% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 27.35 | 27.70 | -1 | 57 | -1.74% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 57 | -1.75% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 28.85 | 29.00 | -1 | 54 | -1.85% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 30.50 | 29.05 | -2 | 53 | -3.71% |
|
| 2018/10/12 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 50 | 1.98% |
|
| 2018/10/09 | 1 | 35.75 | 0 | 0.00 | 36.45 | 1 | 47 | 2.11% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 46 | -2.15% |
|
| 2018/09/25 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 48 | 2.06% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 37.95 | 38.15 | -2 | 135 | -1.47% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 37.90 | 38.00 | -4 | 138 | -2.89% |
|
| 2018/01/10 | 0 | 0.00 | 9 | 41.18 | 41.30 | -9 | 137 | -6.57% |
|