券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/22 | 0.2 | 762.00 | 0 | 759.00 | 764.00 | 0.1 | 2,420 | 0.01% |
|
2024/05/21 | 0.1 | 771.00 | 0 | 0.00 | 767.00 | 0.1 | 2,414 | 0.00% |
|
2024/05/20 | 1 | 806.99 | 2 | 800.00 | 787.00 | -1 | 2,380 | -0.04% |
|
2024/05/17 | 1 | 800.00 | 0 | 791.00 | 800.00 | 1 | 2,324 | 0.04% |
|
2024/05/13 | 0 | 712.78 | 0.2 | 719.00 | 708.00 | -0.2 | 2,216 | -0.01% |
|
2024/05/10 | 0.2 | 714.56 | 0 | 0.00 | 713.00 | 0.2 | 2,202 | 0.01% |
|
2024/05/09 | 3 | 755.00 | 1 | 777.00 | 715.00 | 2 | 2,185 | 0.09% |
|
2024/05/08 | 5 | 748.00 | 5.1 | 750.93 | 743.00 | -0.1 | 2,129 | 0.00% |
|
2024/05/07 | 1.1 | 719.82 | 20 | 725.90 | 719.00 | -18.9 | 2,115 | -0.89% |
|
2024/05/03 | 0 | 0.00 | 2 | 759.00 | 746.00 | -2 | 2,082 | -0.10% |
|
2024/05/02 | 1 | 756.00 | 2.2 | 771.64 | 752.00 | -1.2 | 2,091 | -0.06% |
|
2024/04/30 | 1.2 | 770.97 | 9 | 768.22 | 765.00 | -7.8 | 2,091 | -0.37% |
|
2024/04/29 | 1 | 783.00 | 1.1 | 787.34 | 783.00 | -0.1 | 2,085 | 0.00% |
|
2024/04/26 | 0 | 754.00 | 0.1 | 755.00 | 752.00 | -0.1 | 2,066 | 0.00% |
|
2024/04/25 | 0.2 | 767.78 | 0.2 | 757.24 | 756.00 | 0 | 2,087 | 0.00% |
|
2024/04/24 | 0.2 | 749.62 | 1 | 758.00 | 757.00 | -0.8 | 2,145 | -0.04% |
|
2024/04/23 | 9 | 751.00 | 8 | 749.38 | 751.00 | 1 | 2,250 | 0.04% |
|
2024/04/22 | 3 | 719.33 | 3.7 | 723.11 | 718.00 | -0.7 | 2,265 | -0.03% |
|
2024/04/19 | 3 | 695.00 | 0 | 738.00 | 706.00 | 3 | 2,275 | 0.13% |
|
2024/04/18 | 0.1 | 736.00 | 0 | 0.00 | 731.00 | 0.1 | 2,217 | 0.00% |
|
2024/04/17 | 0.5 | 769.65 | 0.1 | 771.00 | 754.00 | 0.4 | 2,214 | 0.02% |
|
2024/04/16 | 2.2 | 784.26 | 1 | 773.00 | 771.00 | 1.2 | 2,188 | 0.06% |
|
2024/04/15 | 1 | 825.00 | 1.2 | 805.50 | 795.00 | -0.2 | 2,169 | -0.01% |
|
2024/04/12 | 2.2 | 801.60 | 3.3 | 806.77 | 790.00 | -1 | 2,154 | -0.05% |
|
2024/04/11 | 5 | 827.80 | 4 | 813.75 | 817.00 | 1 | 2,050 | 0.05% |
|
2024/04/10 | 8 | 778.50 | 2.1 | 764.52 | 830.00 | 5.9 | 1,999 | 0.29% |
|
2024/04/09 | 3 | 749.33 | 4 | 752.50 | 758.00 | -1 | 1,876 | -0.05% |
|
2024/04/08 | 2.2 | 773.55 | 3 | 755.33 | 739.00 | -0.8 | 1,826 | -0.04% |
|
2024/04/03 | 5 | 722.81 | 2.1 | 720.05 | 761.00 | 2.9 | 1,748 | 0.17% |
|
2024/04/02 | 0.1 | 689.00 | 0 | 0.00 | 692.00 | 0.1 | 1,645 | 0.01% |
|
2024/03/29 | 8.1 | 654.67 | 0 | 0.00 | 653.00 | 8.1 | 1,558 | 0.52% |
|
2024/03/28 | 7 | 651.86 | 0 | 0.00 | 646.00 | 7 | 1,557 | 0.45% |
|
2024/03/27 | 0 | 0.00 | 1 | 642.00 | 645.00 | -1 | 1,547 | -0.06% |
|
2024/03/25 | 0 | 0.00 | 0.3 | 632.00 | 625.00 | -0.3 | 1,547 | -0.02% |
|
2024/03/22 | 0.3 | 623.00 | 2 | 621.50 | 620.00 | -1.7 | 1,602 | -0.11% |
|
2024/03/21 | 1 | 620.00 | 0 | 0.00 | 619.00 | 1 | 1,683 | 0.06% |
|
2024/03/14 | 0.1 | 630.00 | 0 | 0.00 | 626.00 | 0.1 | 1,696 | 0.00% |
|
2024/03/11 | 1.1 | 619.05 | 0 | 0.00 | 625.00 | 1.1 | 1,741 | 0.06% |
|
2024/03/07 | 0 | 0.00 | 2 | 657.50 | 659.00 | -2 | 1,761 | -0.11% |
|
2024/03/06 | 1 | 678.00 | 0 | 0.00 | 665.00 | 1 | 1,758 | 0.06% |
|
2024/03/05 | 1 | 685.00 | 1.4 | 697.59 | 690.00 | -0.4 | 1,732 | -0.02% |
|
2024/02/29 | 2 | 670.00 | 0 | 0.00 | 669.00 | 2 | 1,761 | 0.11% |
|
2024/02/26 | 0 | 0.00 | 2 | 665.00 | 679.00 | -2 | 1,802 | -0.11% |
|
2024/02/23 | 1 | 649.00 | 0 | 0.00 | 646.00 | 1 | 1,784 | 0.06% |
|
2024/02/21 | 0 | 643.00 | 0 | 0.00 | 640.00 | 0 | 1,800 | 0.00% |
|
2024/02/20 | 1.1 | 642.06 | 1 | 641.00 | 641.00 | 0.1 | 1,827 | 0.00% |
|
2024/02/05 | 1 | 657.00 | 0 | 0.00 | 657.00 | 1 | 1,888 | 0.05% |
|
2024/02/02 | 0 | 0.00 | 1 | 672.00 | 671.00 | -1 | 1,894 | -0.05% |
|
2024/01/31 | 0 | 0.00 | 0.5 | 680.69 | 673.00 | -0.5 | 1,960 | -0.02% |
|
2024/01/30 | 0.2 | 668.00 | 2 | 668.00 | 672.00 | -1.8 | 1,984 | -0.09% |
|
2024/01/29 | 1 | 664.09 | 0 | 0.00 | 665.00 | 1 | 2,022 | 0.05% |
|
2024/01/26 | 0 | 0.00 | 1 | 670.00 | 674.00 | -1 | 2,045 | -0.05% |
|
2024/01/25 | 1 | 663.00 | 0 | 0.00 | 658.00 | 1 | 2,065 | 0.05% |
|
2024/01/24 | 1 | 668.00 | 0.2 | 669.55 | 669.00 | 0.8 | 2,111 | 0.04% |
|
2024/01/22 | 0.1 | 684.00 | 0 | 0.00 | 675.00 | 0.1 | 2,259 | 0.00% |
|
2024/01/19 | 1.2 | 694.79 | 1 | 696.00 | 682.00 | 0.2 | 2,267 | 0.01% |
|
2024/01/18 | 1.1 | 689.86 | 1 | 696.00 | 696.00 | 0.1 | 2,249 | 0.01% |
|
2024/01/17 | 1.1 | 743.55 | 0 | 0.00 | 678.00 | 1.1 | 2,201 | 0.05% |
|
2024/01/12 | 0 | 0.00 | 1 | 670.00 | 667.00 | -1 | 2,020 | -0.05% |
|
2023/12/28 | 0 | 0.00 | 1 | 637.00 | 636.00 | -1 | 1,976 | -0.05% |
|
2023/12/20 | 1 | 663.00 | 0 | 0.00 | 660.00 | 1 | 2,002 | 0.05% |
|
2023/12/15 | 2 | 676.50 | 3 | 668.00 | 676.00 | -1 | 1,944 | -0.05% |
|
2023/12/13 | 0.1 | 627.00 | 0 | 0.00 | 626.00 | 0.1 | 1,883 | 0.00% |
|
2023/12/07 | 0 | 0.00 | 0.1 | 628.00 | 624.00 | -0.1 | 1,942 | -0.01% |
|
2023/12/05 | 0.2 | 639.00 | 0 | 0.00 | 626.00 | 0.2 | 1,963 | 0.01% |
|
2023/12/04 | 1 | 658.00 | 1.1 | 655.58 | 652.00 | -0.1 | 1,939 | -0.01% |
|
2023/12/01 | 0 | 0.00 | 1 | 657.00 | 650.00 | -1 | 1,940 | -0.05% |
|
2023/11/30 | 0.1 | 647.50 | 0 | 0.00 | 643.00 | 0.1 | 1,938 | 0.01% |
|
2023/11/29 | 0.1 | 650.44 | 0 | 0.00 | 652.00 | 0.1 | 1,952 | 0.00% |
|
2023/11/28 | 0.1 | 641.00 | 0 | 0.00 | 644.00 | 0.1 | 1,987 | 0.00% |
|
2023/11/27 | 0.1 | 653.00 | 0 | 0.00 | 644.00 | 0.1 | 2,023 | 0.00% |
|
2023/11/17 | 1 | 625.01 | 0 | 0.00 | 625.00 | 1 | 2,043 | 0.05% |
|
2023/11/16 | 1 | 633.00 | 2 | 630.00 | 629.00 | -1 | 2,060 | -0.05% |
|
2023/11/15 | 2 | 615.50 | 1 | 621.00 | 618.00 | 1 | 2,068 | 0.05% |
|
2023/11/10 | 0 | 0.00 | 1 | 647.56 | 617.00 | -1 | 2,198 | -0.05% |
|
2023/11/09 | 0 | 0.00 | 0 | 649.00 | 641.00 | 0 | 2,200 | 0.00% |
|
2023/11/08 | 0 | 647.00 | 0 | 0.00 | 641.00 | 0 | 2,231 | 0.00% |
|
2023/11/07 | 0 | 658.07 | 0 | 0.00 | 650.00 | 0 | 2,238 | 0.00% |
|
2023/11/03 | 0 | 0.00 | 0.1 | 640.14 | 636.00 | -0.1 | 2,272 | 0.00% |
|
2023/11/02 | 0 | 0.00 | 0 | 643.42 | 645.00 | 0 | 2,254 | 0.00% |
|
2023/11/01 | 1.1 | 646.02 | 1 | 646.00 | 646.00 | 0.1 | 2,237 | 0.01% |
|
2023/10/31 | 1 | 649.00 | 1 | 646.00 | 649.00 | 0 | 2,222 | 0.00% |
|
2023/10/30 | 3 | 639.33 | 2 | 633.55 | 643.00 | 1 | 2,188 | 0.05% |
|
2023/10/27 | 1 | 611.21 | 3 | 608.00 | 621.00 | -2 | 2,154 | -0.09% |
|
2023/10/26 | 1 | 580.00 | 0 | 0.00 | 565.00 | 1 | 2,096 | 0.05% |
|
2023/10/25 | 0 | 0.00 | 0 | 590.00 | 584.00 | 0 | 2,103 | 0.00% |
|
2023/10/24 | 0 | 577.88 | 0 | 0.00 | 578.00 | 0 | 2,128 | 0.00% |
|
2023/10/19 | 9 | 582.33 | 9 | 584.00 | 579.00 | 0 | 2,202 | 0.00% |
|
2023/10/17 | 0 | 0.00 | 2 | 580.00 | 580.00 | -2 | 2,358 | -0.08% |
|
2023/10/16 | 6 | 596.67 | 0 | 0.00 | 592.00 | 6 | 2,430 | 0.25% |
|
2023/10/04 | 12 | 628.25 | 0 | 0.00 | 627.00 | 12 | 2,517 | 0.48% |
|
2023/09/05 | 0.1 | 715.67 | 0 | 0.00 | 697.00 | 0.1 | 2,916 | 0.00% |
|
2023/08/30 | 0 | 672.00 | 0 | 0.00 | 698.00 | 0 | 2,825 | 0.00% |
|
2023/08/28 | 1 | 653.00 | 0 | 0.00 | 652.00 | 1 | 2,807 | 0.04% |
|
2023/08/23 | 0.1 | 663.00 | 0 | 0.00 | 659.00 | 0.1 | 2,816 | 0.00% |
|
2023/08/22 | 0 | 681.00 | 0 | 0.00 | 675.00 | 0 | 2,811 | 0.00% |
|
2023/08/21 | 2.1 | 710.20 | 2 | 696.00 | 691.00 | 0.1 | 2,832 | 0.00% |
|
2023/08/18 | 0 | 0.00 | 0 | 722.00 | 719.00 | 0 | 2,853 | 0.00% |
|
2023/08/17 | 2.1 | 687.00 | 2 | 693.00 | 718.00 | 0.1 | 2,819 | 0.00% |
|
2023/08/16 | 1.1 | 715.24 | 1 | 692.00 | 691.00 | 0.1 | 2,820 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 0 | 650.83 | 650.00 | 0 | 2,859 | 0.00% |
|
2023/08/11 | 0.1 | 710.00 | 0 | 0.00 | 693.00 | 0.1 | 2,895 | 0.00% |
|
2023/08/10 | 1 | 731.00 | 0.2 | 734.00 | 716.00 | 0.8 | 2,916 | 0.03% |
|
2023/08/09 | 0 | 0.00 | 0.2 | 943.00 | 939.00 | -0.2 | 2,951 | -0.01% |
|
2023/08/04 | 1 | 885.15 | 1 | 893.00 | 894.00 | 0 | 3,067 | 0.00% |
|
2023/08/02 | 0.2 | 882.50 | 0 | 0.00 | 873.00 | 0.2 | 3,091 | 0.01% |
|
2023/08/01 | 1 | 892.00 | 1 | 897.00 | 893.00 | 0 | 3,113 | 0.00% |
|
2023/07/31 | 0 | 0.00 | 1 | 921.00 | 903.00 | -1 | 3,114 | -0.03% |
|
2023/07/28 | 1 | 916.00 | 0 | 0.00 | 899.00 | 1 | 3,210 | 0.03% |
|
2023/07/27 | 1 | 920.00 | 4 | 931.00 | 907.00 | -3 | 3,228 | -0.09% |
|
2023/07/26 | 3 | 933.33 | 1 | 913.00 | 905.00 | 2 | 3,223 | 0.06% |
|
2023/07/25 | 1 | 1005.00 | 0 | 0.00 | 1005.00 | 1 | 3,187 | 0.03% |
|
2023/07/21 | 4 | 992.50 | 4 | 989.01 | 985.00 | 0 | 3,223 | 0.00% |
|
2023/07/20 | 8 | 919.32 | 8 | 950.75 | 955.00 | 0 | 3,203 | 0.00% |
|
2023/07/19 | 2 | 845.00 | 4 | 866.75 | 887.00 | -2 | 3,156 | -0.06% |
|
2023/07/18 | 0 | 0.00 | 1 | 806.00 | 807.00 | -1 | 3,152 | -0.03% |
|
2023/07/17 | 0 | 0.00 | 1 | 810.00 | 806.00 | -1 | 3,142 | -0.03% |
|
2023/07/14 | 1 | 763.00 | 1 | 767.00 | 798.00 | 0 | 3,128 | 0.00% |
|
2023/07/13 | 3 | 769.00 | 1 | 761.00 | 760.00 | 2 | 3,097 | 0.06% |
|
2023/07/12 | 1 | 777.00 | 1 | 782.00 | 770.00 | 0 | 3,076 | 0.00% |
|
2023/07/06 | 2 | 857.00 | 3 | 837.67 | 802.00 | -1 | 2,975 | -0.03% |
|
2023/07/05 | 0 | 0.00 | 0.3 | 834.43 | 845.00 | -0.3 | 2,908 | -0.01% |
|
2023/07/04 | 0 | 0.00 | 1 | 800.00 | 796.00 | -1 | 2,850 | -0.04% |
|
2023/07/03 | 1 | 786.00 | 2 | 784.00 | 784.00 | -1 | 2,845 | -0.04% |
|
2023/06/30 | 2 | 779.00 | 0 | 0.00 | 779.00 | 2 | 2,830 | 0.07% |
|
2023/06/29 | 1 | 785.00 | 1 | 780.00 | 769.00 | 0 | 2,898 | 0.00% |
|
2023/06/28 | 3 | 766.33 | 0 | 0.00 | 771.00 | 3 | 2,933 | 0.10% |
|
2023/06/13 | 0 | 0.00 | 2 | 715.50 | 714.00 | -2 | 3,600 | -0.06% |
|
2023/06/12 | 0 | 0.00 | 1 | 720.00 | 720.00 | -1 | 3,671 | -0.03% |
|
2023/06/09 | 0 | 757.00 | 0 | 0.00 | 755.00 | 0 | 3,717 | 0.00% |
|
2023/06/08 | 0 | 0.00 | 1 | 714.00 | 726.00 | -1 | 3,703 | -0.03% |
|
2023/06/07 | 1 | 741.09 | 0 | 0.00 | 740.00 | 1 | 3,706 | 0.03% |
|
2023/06/06 | 0 | 766.00 | 0 | 0.00 | 751.00 | 0 | 3,699 | 0.00% |
|
2023/06/05 | 0 | 767.80 | 0 | 0.00 | 762.00 | 0 | 3,718 | 0.00% |
|
2023/06/02 | 0.1 | 766.25 | 1 | 757.00 | 758.00 | -0.9 | 3,754 | -0.02% |
|
2023/06/01 | 2 | 761.50 | 0 | 0.00 | 761.00 | 2 | 3,787 | 0.05% |
|
2023/05/31 | 0.1 | 772.08 | 1 | 762.00 | 762.00 | -0.9 | 3,778 | -0.02% |
|
2023/05/30 | 2 | 789.50 | 2 | 783.00 | 761.00 | 0 | 3,753 | 0.00% |
|
2023/05/25 | 1 | 760.00 | 1 | 759.00 | 762.00 | 0 | 3,666 | 0.00% |
|
2023/05/24 | 3 | 784.33 | 3 | 781.67 | 778.00 | 0 | 3,617 | 0.00% |
|
2023/05/22 | 2 | 792.00 | 2 | 794.00 | 791.00 | 0 | 3,540 | 0.00% |
|
2023/05/18 | 3 | 817.33 | 3 | 816.33 | 798.00 | 0 | 3,475 | 0.00% |
|
2023/05/17 | 3 | 807.00 | 4 | 810.75 | 815.00 | -1 | 3,408 | -0.03% |
|
2023/05/16 | 1 | 791.00 | 1 | 798.00 | 787.00 | 0 | 3,326 | 0.00% |
|
2023/05/15 | 6 | 801.17 | 5 | 799.60 | 782.00 | 1 | 3,363 | 0.03% |
|
2023/05/12 | 1 | 752.00 | 0 | 0.00 | 777.00 | 1 | 3,403 | 0.03% |
|
2023/05/11 | 1 | 757.00 | 1 | 772.00 | 770.00 | 0 | 3,437 | 0.00% |
|
2023/05/10 | 1 | 782.00 | 1 | 780.00 | 782.00 | 0 | 3,577 | 0.00% |
|
2023/05/09 | 1 | 785.00 | 2 | 799.50 | 779.00 | -1 | 3,686 | -0.03% |
|
2023/05/08 | 3 | 795.00 | 1 | 794.00 | 780.00 | 2 | 3,760 | 0.05% |
|
2023/05/05 | 1 | 836.00 | 1 | 850.00 | 832.00 | 0 | 3,734 | 0.00% |
|
2023/05/04 | 5 | 822.80 | 5 | 825.60 | 837.00 | 0 | 3,683 | 0.00% |
|
2023/05/02 | 1 | 759.00 | 0 | 0.00 | 758.00 | 1 | 3,578 | 0.03% |
|
2023/04/27 | 0 | 0.00 | 1 | 724.00 | 735.00 | -1 | 3,573 | -0.03% |
|
2023/04/26 | 4 | 699.75 | 4 | 698.75 | 710.00 | 0 | 3,562 | 0.00% |
|
2023/04/24 | 5 | 728.20 | 5 | 707.40 | 725.00 | 0 | 3,510 | 0.00% |
|
2023/04/21 | 8 | 731.00 | 7 | 732.43 | 711.00 | 1 | 3,484 | 0.03% |
|
2023/04/18 | 0 | 0.00 | 1 | 788.00 | 788.00 | -1 | 3,460 | -0.03% |
|
2023/04/14 | 1 | 780.00 | 0 | 0.00 | 773.00 | 1 | 3,592 | 0.03% |
|
2023/04/07 | 0 | 0.00 | 1 | 823.00 | 814.00 | -1 | 3,945 | -0.03% |
|
2023/04/06 | 1 | 777.00 | 1 | 806.97 | 808.00 | 0 | 4,001 | 0.00% |
|
2023/03/31 | 0 | 741.22 | 0 | 0.00 | 740.00 | 0 | 4,051 | 0.00% |
|
2023/03/30 | 8 | 797.88 | 7 | 777.43 | 756.00 | 1 | 4,170 | 0.02% |
|
2023/03/29 | 4 | 742.00 | 4 | 772.00 | 772.00 | 0 | 4,120 | 0.00% |
|
2023/03/28 | 14 | 712.86 | 14 | 703.86 | 702.00 | 0 | 4,090 | 0.00% |
|
2023/03/27 | 9 | 724.78 | 9 | 728.44 | 709.00 | 0 | 4,005 | 0.00% |
|
2023/03/24 | 5 | 686.60 | 5.2 | 685.77 | 700.00 | -0.2 | 3,908 | -0.01% |
|
2023/03/23 | 0 | 0.00 | 1 | 654.00 | 654.00 | -1 | 3,784 | -0.03% |
|
2023/03/20 | 3 | 566.67 | 2 | 561.00 | 561.00 | 1 | 3,833 | 0.03% |
|
2023/03/17 | 4 | 566.25 | 4 | 563.00 | 582.00 | 0 | 3,809 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 0 | 578.00 | 564.00 | 0 | 3,680 | 0.00% |
|
2023/03/15 | 4 | 553.50 | 4 | 555.25 | 572.00 | 0 | 3,651 | 0.00% |
|
2023/03/14 | 2 | 522.50 | 2 | 527.50 | 520.00 | 0 | 3,643 | 0.00% |
|
2023/03/13 | 0.2 | 503.00 | 0 | 0.00 | 505.00 | 0.2 | 3,585 | 0.01% |
|
2023/03/10 | 1 | 497.50 | 2 | 503.50 | 496.50 | -1 | 3,566 | -0.03% |
|
2023/03/09 | 1 | 493.50 | 1 | 489.50 | 495.00 | 0 | 3,529 | 0.00% |
|
2023/03/08 | 2 | 493.50 | 2 | 496.00 | 486.50 | 0 | 3,542 | 0.00% |
|
2023/03/07 | 2 | 501.50 | 2 | 503.50 | 497.50 | 0 | 3,522 | 0.00% |
|
2023/03/06 | 3 | 529.00 | 3 | 532.00 | 522.00 | 0 | 3,491 | 0.00% |
|
2023/02/21 | 0 | 0.00 | 1 | 500.00 | 500.00 | -1 | 3,755 | -0.03% |
|
2023/02/17 | 1 | 485.00 | 1.2 | 476.36 | 499.50 | -0.2 | 4,128 | 0.00% |
|
2023/02/15 | 1 | 460.00 | 0 | 0.00 | 469.00 | 1 | 4,399 | 0.02% |
|
2023/02/14 | 1 | 477.00 | 0 | 0.00 | 477.00 | 1 | 4,429 | 0.02% |
|
2023/02/13 | 7 | 541.00 | 7 | 531.86 | 530.00 | 0 | 4,481 | 0.00% |
|
2023/02/10 | 3 | 545.00 | 3 | 554.33 | 541.00 | 0 | 4,512 | 0.00% |
|
2023/02/09 | 4 | 529.50 | 5 | 526.60 | 528.00 | -1 | 4,414 | -0.02% |
|
2023/02/08 | 5 | 485.10 | 5.1 | 489.39 | 514.00 | -0.1 | 4,361 | 0.00% |
|
2023/02/07 | 11 | 452.55 | 11 | 451.65 | 468.00 | 0 | 4,205 | 0.00% |
|
2023/02/03 | 0 | 0.00 | 1 | 413.00 | 411.50 | -1 | 4,129 | -0.02% |
|
2023/01/31 | 1 | 407.00 | 0 | 0.00 | 412.50 | 1 | 4,241 | 0.02% |
|
2023/01/30 | 2 | 406.50 | 1 | 407.00 | 398.00 | 1 | 4,283 | 0.02% |
|
2023/01/13 | 0 | 0.00 | 1 | 387.50 | 383.50 | -1 | 4,323 | -0.02% |
|
2023/01/12 | 5 | 387.30 | 4 | 385.88 | 384.50 | 1 | 4,373 | 0.02% |
|
2023/01/11 | 5 | 405.80 | 6 | 403.33 | 394.50 | -1 | 4,396 | -0.02% |
|
2023/01/06 | 1 | 409.00 | 0 | 0.00 | 406.50 | 1 | 4,578 | 0.02% |
|
2023/01/04 | 5 | 434.40 | 5 | 437.80 | 426.00 | 0 | 4,737 | 0.00% |
|
2023/01/03 | 3 | 432.50 | 4 | 423.38 | 434.50 | -1 | 4,817 | -0.02% |
|
2022/12/30 | 6 | 423.50 | 6 | 428.75 | 414.50 | 0 | 4,864 | 0.00% |
|
2022/12/26 | 4 | 419.00 | 4 | 418.63 | 419.00 | 0 | 4,911 | 0.00% |
|
2022/12/23 | 3 | 408.17 | 3 | 413.33 | 406.50 | 0 | 4,966 | 0.00% |
|
2022/12/22 | 5 | 402.40 | 4 | 408.88 | 416.00 | 1 | 5,012 | 0.02% |
|
2022/12/21 | 1 | 405.00 | 2 | 399.00 | 405.00 | -1 | 5,008 | -0.02% |
|
2022/12/20 | 1 | 402.50 | 1 | 411.00 | 388.00 | 0 | 5,041 | 0.00% |
|
2022/12/19 | 5 | 405.80 | 5 | 409.30 | 397.50 | 0 | 5,055 | 0.00% |
|
2022/12/16 | 1 | 382.00 | 2 | 387.75 | 383.50 | -1 | 5,127 | -0.02% |
|
2022/12/14 | 4 | 396.38 | 4 | 393.50 | 402.00 | 0 | 5,271 | 0.00% |
|
2022/12/12 | 1 | 385.00 | 1 | 394.50 | 397.00 | 0 | 5,317 | 0.00% |
|
2022/12/09 | 0 | 0.00 | 1 | 391.00 | 394.50 | -1 | 5,367 | -0.02% |
|
2022/12/08 | 1 | 394.00 | 1 | 394.50 | 387.50 | 0 | 5,448 | 0.00% |
|
2022/12/07 | 1 | 404.00 | 1 | 407.00 | 400.00 | 0 | 5,430 | 0.00% |
|
2022/12/06 | 15 | 435.23 | 12 | 424.96 | 418.00 | 3 | 5,360 | 0.06% |
|
2022/11/28 | 0 | 0.00 | 1 | 420.00 | 428.00 | -1 | 5,449 | -0.02% |
|
2022/11/23 | 0 | 0.00 | 0.4 | 444.00 | 467.50 | -0.4 | 5,397 | -0.01% |
|
2022/11/18 | 0 | 0.00 | 1.1 | 423.18 | 429.00 | -1.1 | 5,360 | -0.02% |
|
2022/11/17 | 19.5 | 434.44 | 19.1 | 430.34 | 428.50 | 0.4 | 5,353 | 0.01% |
|
2022/11/16 | 15.1 | 412.37 | 15 | 412.50 | 421.00 | 0.1 | 5,134 | 0.00% |
|
2022/11/15 | 40 | 386.78 | 39 | 391.69 | 401.50 | 1 | 4,963 | 0.02% |
|
2022/11/14 | 27 | 366.65 | 27 | 364.67 | 365.00 | 0 | 4,767 | 0.00% |
|
2022/11/11 | 12 | 340.25 | 12 | 347.83 | 355.00 | 0 | 4,688 | 0.00% |
|
2022/11/10 | 8 | 325.19 | 8 | 328.38 | 323.00 | 0 | 4,615 | 0.00% |
|
2022/11/09 | 2 | 322.50 | 2 | 319.25 | 320.00 | 0 | 4,639 | 0.00% |
|
2022/11/08 | 9 | 330.39 | 9 | 332.56 | 317.50 | 0 | 4,652 | 0.00% |
|
2022/11/07 | 1 | 318.00 | 1 | 319.50 | 312.00 | 0 | 4,589 | 0.00% |
|
2022/11/04 | 1 | 318.00 | 1 | 307.00 | 307.00 | 0 | 4,582 | 0.00% |
|
2022/11/03 | 2 | 308.25 | 2 | 312.00 | 311.00 | 0 | 4,524 | 0.00% |
|
2022/11/02 | 9 | 306.00 | 9 | 309.72 | 310.00 | 0 | 4,478 | 0.00% |
|
2022/11/01 | 14 | 290.25 | 14 | 291.21 | 302.50 | 0 | 4,386 | 0.00% |
|
2022/10/31 | 3 | 274.67 | 3 | 271.67 | 275.00 | 0 | 4,296 | 0.00% |
|
2022/10/28 | 1 | 278.00 | 1 | 279.50 | 268.00 | 0 | 4,270 | 0.00% |
|
2022/10/27 | 1 | 269.00 | 1 | 268.00 | 276.00 | 0 | 4,224 | 0.00% |
|
2022/10/26 | 5 | 269.80 | 5 | 265.10 | 270.50 | 0 | 4,167 | 0.00% |
|
2022/10/25 | 5 | 258.50 | 5.1 | 254.35 | 258.50 | -0.1 | 4,124 | 0.00% |
|
2022/10/24 | 4 | 269.13 | 4.1 | 264.02 | 263.00 | -0.1 | 4,078 | 0.00% |
|
2022/10/21 | 8 | 268.06 | 8 | 260.50 | 258.50 | 0 | 4,067 | 0.00% |
|
2022/10/20 | 11 | 271.14 | 11 | 274.09 | 270.50 | 0 | 4,035 | 0.00% |
|
2022/10/19 | 4.2 | 282.84 | 4 | 283.50 | 284.00 | 0.2 | 3,990 | 0.01% |
|
2022/10/18 | 2 | 291.25 | 2 | 287.75 | 290.00 | 0 | 3,975 | 0.00% |
|
2022/10/17 | 11 | 287.50 | 11 | 285.27 | 288.50 | 0 | 3,967 | 0.00% |
|
2022/10/14 | 13 | 309.19 | 13 | 309.92 | 303.00 | 0 | 3,877 | 0.00% |
|
2022/10/13 | 5 | 336.80 | 5 | 329.20 | 309.50 | 0 | 3,766 | 0.00% |
|
2022/10/12 | 6 | 343.00 | 6 | 343.00 | 343.50 | 0 | 3,646 | 0.00% |
|
2022/10/11 | 14 | 345.89 | 14.1 | 344.63 | 348.50 | -0.1 | 3,573 | 0.00% |
|
2022/10/07 | 15 | 334.90 | 15 | 334.67 | 334.00 | 0 | 3,434 | 0.00% |
|
2022/10/05 | 1 | 330.50 | 1 | 320.50 | 320.00 | 0 | 3,347 | 0.00% |
|
2022/10/04 | 9 | 331.00 | 9 | 325.94 | 325.00 | 0 | 3,387 | 0.00% |
|
2022/10/03 | 12 | 325.42 | 13 | 325.12 | 317.50 | -1 | 3,344 | -0.03% |
|
2022/09/30 | 6 | 323.17 | 7.1 | 326.58 | 327.50 | -1.1 | 3,269 | -0.03% |
|
2022/09/29 | 10 | 308.90 | 10 | 309.35 | 307.00 | 0 | 3,182 | 0.00% |
|
2022/09/28 | 13 | 310.50 | 13 | 308.15 | 297.00 | 0 | 3,126 | 0.00% |
|
2022/09/27 | 17 | 309.06 | 16 | 306.47 | 308.50 | 1 | 3,064 | 0.03% |
|
2022/09/26 | 10 | 320.60 | 10 | 323.20 | 311.50 | 0 | 3,003 | 0.00% |
|
2022/09/23 | 20 | 335.13 | 20.1 | 333.60 | 330.00 | -0.1 | 3,024 | 0.00% |
|
2022/09/22 | 13 | 322.54 | 12 | 324.63 | 333.00 | 1 | 3,173 | 0.03% |
|
2022/09/21 | 23 | 307.78 | 23.1 | 308.81 | 310.00 | -0.1 | 3,170 | 0.00% |
|
2022/09/20 | 22 | 302.84 | 22.1 | 304.56 | 305.00 | -0.1 | 3,174 | 0.00% |
|
2022/09/19 | 24.2 | 302.12 | 24 | 297.71 | 294.00 | 0.2 | 3,143 | 0.01% |
|
2022/09/15 | 27.1 | 306.66 | 27 | 315.43 | 312.50 | 0.1 | 3,099 | 0.00% |
|
2022/09/14 | 1 | 293.00 | 1 | 291.50 | 291.50 | 0 | 3,132 | 0.00% |
|
2022/09/13 | 2 | 293.00 | 2 | 293.50 | 291.00 | 0 | 3,175 | 0.00% |
|
2022/09/08 | 1 | 288.50 | 1 | 291.50 | 295.50 | 0 | 3,303 | 0.00% |
|
2022/09/07 | 1 | 287.00 | 1 | 288.50 | 281.00 | 0 | 3,331 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 4 | 313.38 | 319.00 | -4 | 3,150 | -0.13% |
|
2022/08/18 | 5 | 313.90 | 4 | 316.75 | 319.50 | 1 | 3,127 | 0.03% |
|
2022/08/17 | 5 | 302.80 | 7 | 303.29 | 305.50 | -2 | 3,028 | -0.07% |
|
2022/08/16 | 4 | 296.00 | 2 | 297.50 | 301.00 | 2 | 2,955 | 0.07% |
|
2022/08/12 | 4 | 266.63 | 4 | 262.63 | 268.00 | 0 | 2,788 | 0.00% |
|
2022/08/11 | 5 | 254.90 | 9 | 243.89 | 256.50 | -4 | 2,733 | -0.15% |
|
2022/08/09 | 0 | 0.00 | 4 | 235.00 | 237.50 | -4 | 2,656 | -0.15% |
|
2022/08/08 | 5 | 235.50 | 2 | 235.75 | 237.00 | 3 | 2,649 | 0.11% |
|
2022/08/05 | 1 | 229.50 | 0 | 0.00 | 230.50 | 1 | 2,631 | 0.04% |
|
2022/08/03 | 1 | 219.50 | 3 | 219.50 | 220.00 | -2 | 2,618 | -0.08% |
|
2022/08/02 | 4 | 222.75 | 4 | 223.25 | 225.00 | 0 | 2,596 | 0.00% |
|
2022/07/29 | 1 | 235.50 | 1 | 237.50 | 236.00 | 0 | 2,528 | 0.00% |
|
2022/07/27 | 3 | 239.17 | 2 | 232.25 | 231.50 | 1 | 2,480 | 0.04% |
|
2022/07/26 | 3 | 244.50 | 6 | 242.83 | 238.00 | -3 | 2,454 | -0.12% |
|
2022/07/25 | 6 | 251.42 | 5 | 254.30 | 241.00 | 1 | 2,415 | 0.04% |
|
2022/07/22 | 4 | 240.75 | 5 | 240.50 | 240.50 | -1 | 2,340 | -0.04% |
|
2022/07/21 | 3 | 228.00 | 2 | 224.00 | 227.00 | 1 | 2,284 | 0.04% |
|
2022/07/19 | 3 | 229.67 | 2 | 228.75 | 220.50 | 1 | 2,257 | 0.04% |
|
2022/07/18 | 1 | 222.00 | 1 | 219.50 | 226.00 | 0 | 2,217 | 0.00% |
|
2022/07/15 | 1 | 213.50 | 1 | 217.00 | 218.00 | 0 | 2,190 | 0.00% |
|
2022/07/14 | 14 | 218.50 | 14 | 219.46 | 220.50 | 0 | 2,155 | 0.00% |
|
2022/07/13 | 9 | 222.89 | 10 | 223.90 | 222.00 | -1 | 2,088 | -0.05% |
|
2022/07/12 | 1 | 227.50 | 1 | 228.50 | 224.00 | 0 | 2,041 | 0.00% |
|
2022/07/11 | 5 | 229.50 | 5.2 | 228.65 | 237.50 | -0.2 | 1,948 | -0.01% |
|
2022/07/08 | 2.2 | 224.18 | 0.5 | 225.78 | 216.00 | 1.7 | 1,891 | 0.09% |
|
2022/07/07 | 4.3 | 240.17 | 2 | 239.50 | 238.00 | 2.3 | 1,827 | 0.13% |
|
2022/07/06 | 7 | 254.29 | 4.3 | 260.44 | 246.00 | 2.7 | 1,784 | 0.15% |
|
2022/07/05 | 1 | 246.00 | 0.3 | 255.55 | 255.50 | 0.7 | 1,722 | 0.04% |
|
2022/07/04 | 0.1 | 245.50 | 0 | 0.00 | 241.00 | 0.1 | 1,656 | 0.01% |
|
2022/07/01 | 10.5 | 254.11 | 8 | 259.00 | 245.00 | 2.5 | 1,619 | 0.15% |
|
2022/06/30 | 26 | 264.90 | 27 | 265.81 | 266.00 | -1 | 1,522 | -0.07% |
|
2022/06/29 | 7 | 252.14 | 6.5 | 254.21 | 261.50 | 0.5 | 1,229 | 0.04% |
|
2022/06/28 | 8.5 | 245.59 | 7.4 | 246.73 | 238.00 | 1.1 | 1,088 | 0.10% |
|
2022/06/27 | 1.2 | 232.42 | 3.3 | 239.74 | 243.00 | -2.1 | 1,009 | -0.20% |
|
2022/06/24 | 8.4 | 238.67 | 6 | 239.25 | 237.00 | 2.4 | 954 | 0.25% |
|
2022/06/23 | 7 | 247.21 | 7 | 249.07 | 245.00 | 0 | 894 | 0.00% |
|
2022/06/22 | 9 | 247.17 | 9 | 247.83 | 244.00 | 0 | 798 | 0.00% |
|
2022/06/21 | 8 | 236.88 | 11 | 234.82 | 244.50 | -3 | 636 | -0.47% |
|
2022/06/20 | 9 | 235.44 | 7.2 | 243.89 | 222.50 | 1.8 | 555 | 0.32% |
|
2022/06/17 | 1 | 234.50 | 0 | 0.00 | 239.00 | 1 | 427 | 0.23% |
|
2022/06/16 | 1 | 221.50 | 3 | 224.83 | 219.50 | -2 | 353 | -0.57% |
|
2022/06/15 | 0 | 0.00 | 0.2 | 209.50 | 210.00 | -0.2 | 268 | -0.08% |
|
2022/06/10 | 1 | 191.00 | 0 | 0.00 | 189.00 | 1 | 200 | 0.50% |
|
2022/03/04 | 0 | 0.00 | 0 | 184.50 | 181.50 | 0 | 242 | -0.01% |
|
2022/03/02 | 0 | 186.50 | 0 | 0.00 | 188.00 | 0 | 244 | 0.01% |
|
2022/02/21 | 0 | 0.00 | 4 | 176.38 | 183.00 | -4 | 271 | -1.48% |
|
2022/02/18 | 0 | 0.00 | 4 | 176.25 | 178.00 | -4 | 270 | -1.48% |
|
2022/02/17 | 8 | 181.50 | 0 | 0.00 | 178.00 | 8 | 270 | 2.96% |
|
2022/02/14 | 0 | 0.00 | 0.6 | 174.00 | 173.50 | -0.6 | 285 | -0.20% |
|
2022/02/10 | 0 | 0.00 | 1 | 181.50 | 182.50 | -1 | 283 | -0.35% |
|
2022/02/08 | 1 | 183.00 | 0 | 0.00 | 183.50 | 1 | 283 | 0.35% |
|
2022/01/24 | 0 | 0.00 | 4 | 166.88 | 173.50 | -4 | 287 | -1.39% |
|
2022/01/21 | 4 | 174.50 | 10 | 175.40 | 171.50 | -6 | 291 | -2.05% |
|
2022/01/18 | 0.1 | 184.50 | 0 | 0.00 | 182.00 | 0.1 | 298 | 0.03% |
|
2022/01/17 | 10 | 180.70 | 0 | 0.00 | 181.50 | 10 | 297 | 3.36% |
|
2022/01/14 | 0.1 | 184.00 | 0 | 0.00 | 184.00 | 0.1 | 293 | 0.04% |
|
2022/01/03 | 0 | 0.00 | 5 | 181.40 | 181.00 | -5 | 270 | -1.85% |
|
2021/12/28 | 4 | 188.00 | 0 | 0.00 | 186.00 | 4 | 275 | 1.45% |
|
2021/12/17 | 0 | 0.00 | 5 | 187.40 | 185.00 | -5 | 277 | -1.80% |
|
2021/12/14 | 0 | 0.00 | 4.4 | 190.80 | 191.00 | -4.4 | 278 | -1.57% |
|
2021/12/10 | 0 | 0.00 | 1 | 199.01 | 198.00 | -1 | 283 | -0.35% |
|
2021/12/03 | 8 | 200.50 | 0 | 0.00 | 200.00 | 8 | 314 | 2.55% |
|
2021/11/29 | 0 | 0.00 | 8.5 | 198.35 | 198.00 | -8.5 | 402 | -2.11% |
|
2021/11/26 | 0 | 0.00 | 10 | 201.00 | 200.00 | -10 | 409 | -2.44% |
|
2021/11/25 | 10 | 201.35 | 0 | 0.00 | 200.00 | 10 | 414 | 2.41% |
|
2021/11/22 | 4 | 202.00 | 0 | 0.00 | 202.00 | 4 | 426 | 0.94% |
|
2021/11/19 | 5 | 207.40 | 1 | 207.00 | 204.00 | 4 | 436 | 0.92% |
|
2021/11/15 | 1 | 205.00 | 1 | 204.00 | 203.50 | 0 | 433 | 0.00% |
|
2021/11/12 | 0 | 0.00 | 4 | 203.50 | 202.50 | -4 | 438 | -0.91% |
|
2021/11/11 | 0 | 0.00 | 2 | 211.50 | 209.00 | -2 | 430 | -0.46% |
|
2021/11/10 | 0 | 0.00 | 3 | 215.33 | 215.00 | -3 | 432 | -0.69% |
|
2021/11/08 | 0 | 0.00 | 10 | 214.00 | 212.50 | -10 | 445 | -2.24% |
|
2021/10/29 | 1 | 218.50 | 0 | 0.00 | 218.00 | 1 | 464 | 0.22% |
|
2021/10/26 | 10 | 203.50 | 0 | 0.00 | 203.00 | 10 | 466 | 2.14% |
|
2021/10/25 | 0 | 0.00 | 1 | 203.50 | 206.00 | -1 | 471 | -0.21% |
|
2021/10/21 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 478 | 0.21% |
|
2021/10/18 | 0 | 202.00 | 0 | 0.00 | 202.00 | 0 | 518 | 0.00% |
|
2021/10/15 | 0 | 207.50 | 0 | 0.00 | 205.50 | 0 | 550 | 0.01% |
|
2021/10/08 | 7 | 217.36 | 0 | 0.00 | 219.50 | 7 | 568 | 1.23% |
|
2021/10/05 | 0 | 0.00 | 1 | 202.00 | 203.50 | -1 | 572 | -0.17% |
|
2021/10/01 | 0 | 0.00 | 9 | 212.78 | 208.50 | -9 | 569 | -1.58% |
|
2021/09/29 | 0 | 219.50 | 2 | 217.50 | 217.50 | -2 | 569 | -0.35% |
|
2021/09/28 | 0 | 224.00 | 0 | 0.00 | 223.00 | 0 | 570 | 0.00% |
|
2021/09/24 | 3 | 223.67 | 0 | 0.00 | 222.00 | 3 | 580 | 0.52% |
|
2021/09/22 | 0 | 0.00 | 1 | 214.50 | 216.50 | -1 | 591 | -0.17% |
|
2021/09/17 | 0 | 221.50 | 0 | 0.00 | 221.50 | 0 | 608 | 0.00% |
|
2021/09/16 | 0 | 0.00 | 2 | 221.25 | 222.50 | -2 | 625 | -0.32% |
|
2021/09/15 | 0 | 220.50 | 1 | 219.50 | 225.00 | -1 | 627 | -0.16% |
|
2021/09/14 | 0 | 0.00 | 1 | 224.00 | 224.00 | -1 | 622 | -0.16% |
|
2021/09/10 | 0.1 | 236.50 | 0 | 0.00 | 233.00 | 0.1 | 639 | 0.01% |
|
2021/09/09 | 1.1 | 238.46 | 1 | 236.00 | 237.50 | 0.1 | 644 | 0.01% |
|
2021/09/08 | 6.1 | 229.50 | 9 | 236.72 | 235.00 | -3 | 660 | -0.45% |
|
2021/09/07 | 12.1 | 247.75 | 13 | 242.04 | 226.00 | -0.9 | 644 | -0.14% |
|
2021/09/06 | 0 | 0.00 | 1 | 297.50 | 303.00 | -1 | 596 | -0.17% |
|
2021/09/03 | 0 | 0.00 | 5 | 294.50 | 296.50 | -5 | 574 | -0.87% |
|
2021/09/01 | 0 | 0.00 | 5 | 300.00 | 295.50 | -5 | 554 | -0.90% |
|
2021/08/30 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 540 | 0.18% |
|
2021/08/24 | 1 | 269.50 | 0 | 0.00 | 267.00 | 1 | 520 | 0.19% |
|
2021/08/23 | 1 | 264.00 | 0 | 0.00 | 265.50 | 1 | 536 | 0.19% |
|
2021/08/20 | 1 | 256.00 | 0 | 0.00 | 256.50 | 1 | 543 | 0.18% |
|
2021/08/19 | 0 | 0.00 | 1 | 256.00 | 254.50 | -1 | 568 | -0.18% |
|
2021/08/18 | 1 | 262.50 | 1 | 252.50 | 267.00 | 0 | 565 | 0.00% |
|
2021/08/16 | 0 | 0.00 | 2 | 268.50 | 267.00 | -2 | 570 | -0.35% |
|
2021/08/12 | 2 | 269.00 | 0 | 0.00 | 270.00 | 2 | 667 | 0.30% |
|
2021/08/11 | 0 | 0.00 | 2 | 263.00 | 262.00 | -2 | 715 | -0.28% |
|
2021/08/03 | 1 | 281.00 | 0 | 0.00 | 281.50 | 1 | 847 | 0.12% |
|
2021/08/02 | 0.9 | 304.00 | 0 | 0.00 | 278.00 | 0.9 | 853 | 0.10% |
|
2021/07/30 | 1 | 286.50 | 10 | 278.25 | 277.00 | -9 | 867 | -1.04% |
|
2021/07/28 | 1 | 278.50 | 0 | 0.00 | 279.00 | 1 | 865 | 0.12% |
|
2021/07/27 | 0 | 0.00 | 0.1 | 283.50 | 280.50 | -0.1 | 885 | -0.01% |
|
2021/07/26 | 1 | 277.50 | 0 | 0.00 | 279.00 | 1 | 897 | 0.11% |
|
2021/07/23 | 0 | 0.00 | 1 | 276.00 | 277.50 | -1 | 901 | -0.11% |
|
2021/07/21 | 2 | 288.00 | 0 | 0.00 | 311.00 | 2 | 909 | 0.22% |
|
2021/07/20 | 10.9 | 287.86 | 0 | 289.50 | 283.00 | 10.9 | 883 | 1.23% |
|
2021/07/15 | 0 | 0.00 | 2 | 266.75 | 266.00 | -2 | 893 | -0.22% |
|
2021/07/13 | 0 | 0.00 | 3 | 266.50 | 261.00 | -3 | 912 | -0.33% |
|
2021/07/12 | 1 | 271.00 | 0 | 0.00 | 269.50 | 1 | 909 | 0.11% |
|
2021/07/06 | 0 | 277.00 | 0 | 0.00 | 276.00 | 0 | 1,012 | 0.00% |
|
2021/07/02 | 0 | 275.00 | 0 | 0.00 | 275.00 | 0 | 1,046 | 0.00% |
|
2021/07/01 | 1 | 287.96 | 0 | 0.00 | 279.00 | 1 | 1,076 | 0.10% |
|
2021/06/30 | 0 | 0.00 | 1 | 284.00 | 282.00 | -1 | 1,114 | -0.09% |
|
2021/06/29 | 2 | 288.25 | 0 | 0.00 | 285.00 | 2 | 1,161 | 0.17% |
|
2021/06/28 | 1 | 287.00 | 0 | 0.00 | 278.50 | 1 | 1,170 | 0.09% |
|
2021/06/25 | 1 | 285.50 | 1 | 276.00 | 289.50 | 0 | 1,153 | 0.00% |
|
2021/06/23 | 1 | 262.00 | 0 | 0.00 | 259.50 | 1 | 1,137 | 0.09% |
|
2021/06/21 | 0 | 0.00 | 1 | 265.50 | 255.50 | -1 | 1,128 | -0.09% |
|
2021/06/18 | 1.1 | 271.48 | 7 | 273.21 | 271.00 | -5.9 | 1,110 | -0.53% |
|
2021/06/17 | 22 | 277.82 | 9.1 | 276.02 | 276.00 | 12.9 | 1,102 | 1.17% |
|
2021/06/11 | 0 | 0.00 | 5 | 263.50 | 262.00 | -5 | 1,085 | -0.46% |
|
2021/06/10 | 0 | 0.00 | 9.1 | 261.38 | 260.50 | -9.1 | 1,088 | -0.84% |
|
2021/06/09 | 0 | 0.00 | 2 | 260.50 | 258.00 | -2 | 1,090 | -0.18% |
|
2021/06/08 | 1.1 | 262.00 | 0 | 0.00 | 260.00 | 1.1 | 1,095 | 0.10% |
|
2021/06/07 | 8 | 263.50 | 1 | 255.50 | 264.00 | 7 | 1,107 | 0.63% |
|
2021/06/04 | 1 | 254.00 | 4 | 257.25 | 254.50 | -3 | 1,132 | -0.26% |
|
2021/06/03 | 4 | 254.50 | 0 | 0.00 | 254.00 | 4 | 1,132 | 0.35% |
|
2021/06/02 | 8 | 245.38 | 0 | 0.00 | 248.50 | 8 | 1,134 | 0.71% |
|
2021/05/26 | 2 | 274.00 | 0 | 0.00 | 274.00 | 2 | 1,072 | 0.19% |
|
2021/05/21 | 2 | 330.25 | 3 | 318.83 | 329.50 | -1 | 1,066 | -0.09% |
|
2021/05/19 | 1 | 300.00 | 7 | 284.07 | 308.50 | -6 | 972 | -0.62% |
|
2021/05/17 | 9 | 279.44 | 1 | 278.00 | 282.00 | 8 | 902 | 0.89% |
|
2021/05/12 | 2 | 241.50 | 12 | 227.42 | 224.50 | -10 | 826 | -1.21% |
|
2021/05/11 | 0 | 0.00 | 2 | 244.75 | 247.50 | -2 | 796 | -0.25% |
|
2021/05/05 | 1 | 246.00 | 0 | 0.00 | 248.00 | 1 | 838 | 0.12% |
|
2021/05/04 | 12 | 244.75 | 2 | 245.00 | 244.00 | 10 | 847 | 1.18% |
|
2021/04/23 | 2 | 233.25 | 0 | 0.00 | 235.50 | 2 | 784 | 0.25% |
|
2021/04/22 | 1 | 229.00 | 5 | 230.30 | 227.00 | -4 | 780 | -0.51% |
|
2021/04/21 | 2 | 236.00 | 1.2 | 236.50 | 232.50 | 0.8 | 782 | 0.10% |
|
2021/04/20 | 0 | 0.00 | 1 | 236.50 | 236.00 | -1 | 778 | -0.13% |
|
2021/04/13 | 4 | 254.50 | 1.1 | 280.83 | 249.00 | 2.9 | 805 | 0.36% |
|
2021/04/09 | 4 | 246.13 | 4 | 249.50 | 251.50 | 0 | 745 | 0.00% |
|
2021/04/08 | 1 | 232.00 | 0 | 0.00 | 229.00 | 1 | 719 | 0.14% |
|
2021/04/06 | 2.1 | 228.92 | 1 | 225.50 | 235.00 | 1.1 | 680 | 0.16% |
|
2021/04/01 | 1 | 203.00 | 1 | 208.00 | 214.00 | 0 | 641 | 0.00% |
|
2021/03/31 | 1 | 197.00 | 2 | 197.25 | 197.50 | -1 | 590 | -0.17% |
|
2021/03/24 | 1 | 189.50 | 0 | 0.00 | 187.50 | 1 | 616 | 0.16% |
|
2021/03/16 | 0 | 0.00 | 0.2 | 189.00 | 188.50 | -0.2 | 649 | -0.03% |
|
2021/03/10 | 2 | 195.25 | 3 | 196.17 | 198.50 | -1 | 638 | -0.16% |
|
2021/03/04 | 0 | 0.00 | 2 | 188.75 | 186.00 | -2 | 648 | -0.31% |
|
2021/03/02 | 0.3 | 188.00 | 0 | 0.00 | 188.50 | 0.3 | 645 | 0.04% |
|
2021/02/23 | 1 | 189.00 | 1 | 190.00 | 187.00 | 0 | 643 | 0.00% |
|
2021/02/19 | 0 | 0.00 | 2 | 191.50 | 191.50 | -2 | 645 | -0.31% |
|
2021/02/17 | 1 | 185.00 | 0 | 0.00 | 188.00 | 1 | 638 | 0.16% |
|
2021/02/05 | 0 | 0.00 | 1 | 174.50 | 177.00 | -1 | 633 | -0.16% |
|
2021/02/01 | 1 | 180.50 | 0 | 0.00 | 179.00 | 1 | 689 | 0.14% |
|
2021/01/29 | 4 | 183.00 | 3 | 190.00 | 181.00 | 1 | 701 | 0.14% |
|
2021/01/28 | 0 | 0.00 | 4 | 188.50 | 190.00 | -4 | 692 | -0.58% |
|
2021/01/27 | 3 | 180.17 | 2 | 179.50 | 185.00 | 1 | 672 | 0.15% |
|
2021/01/26 | 0 | 0.00 | 2 | 169.00 | 171.00 | -2 | 656 | -0.30% |
|
2021/01/22 | 8 | 161.38 | 0 | 0.00 | 162.00 | 8 | 687 | 1.16% |
|
2021/01/21 | 0 | 0.00 | 3 | 159.33 | 158.00 | -3 | 709 | -0.42% |
|
2021/01/20 | 0 | 0.00 | 2 | 159.75 | 157.00 | -2 | 728 | -0.27% |
|
2021/01/19 | 3 | 163.33 | 1 | 164.00 | 161.00 | 2 | 755 | 0.26% |
|
2021/01/18 | 1 | 167.50 | 8 | 154.00 | 169.50 | -7 | 779 | -0.90% |
|
2021/01/15 | 5 | 162.00 | 1 | 161.00 | 160.00 | 4 | 816 | 0.49% |
|
2021/01/14 | 2 | 167.00 | 1 | 168.00 | 167.00 | 1 | 854 | 0.12% |
|
2021/01/12 | 3 | 174.50 | 1 | 173.00 | 168.50 | 2 | 851 | 0.23% |
|
2021/01/11 | 1 | 188.00 | 0 | 0.00 | 183.50 | 1 | 803 | 0.12% |
|
2021/01/06 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 769 | 0.13% |
|
2021/01/04 | 0 | 0.00 | 0.6 | 196.50 | 196.00 | -0.6 | 752 | -0.08% |
|
2020/12/29 | 0 | 0.00 | 1 | 199.50 | 197.00 | -1 | 744 | -0.13% |
|
2020/12/21 | 1.1 | 204.73 | 1.1 | 204.32 | 210.00 | 0 | 721 | 0.00% |
|
2020/12/17 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 699 | -0.14% |
|
2020/12/16 | 1 | 187.50 | 3.1 | 185.41 | 187.00 | -2.1 | 683 | -0.31% |
|
2020/12/14 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 676 | 0.15% |
|
2020/12/11 | 2 | 180.50 | 1 | 185.00 | 181.00 | 1 | 683 | 0.15% |
|
2020/12/07 | 1 | 187.00 | 1 | 188.00 | 191.50 | 0 | 690 | 0.00% |
|
2020/12/04 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 689 | 0.14% |
|
2020/12/03 | 1 | 197.00 | 3 | 197.17 | 192.00 | -2 | 691 | -0.29% |
|
2020/12/02 | 1 | 191.00 | 1 | 188.50 | 193.50 | 0 | 677 | 0.00% |
|
2020/11/30 | 2 | 177.00 | 0 | 0.00 | 175.00 | 2 | 680 | 0.29% |
|
2020/11/25 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 687 | -0.15% |
|
2020/11/23 | 3 | 179.50 | 3 | 178.67 | 178.50 | 0 | 691 | 0.00% |
|
2020/11/20 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 691 | -0.14% |
|
2020/11/19 | 2 | 177.00 | 2.1 | 179.13 | 179.00 | -0.1 | 693 | -0.02% |
|
2020/11/18 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 689 | 0.15% |
|
2020/11/16 | 0 | 0.00 | 1 | 177.50 | 174.00 | -1 | 683 | -0.15% |
|
2020/11/13 | 1.2 | 176.76 | 1.1 | 179.19 | 179.50 | 0.1 | 676 | 0.01% |
|
2020/11/12 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 667 | -0.15% |
|
2020/11/11 | 0 | 0.00 | 1 | 183.50 | 183.00 | -1 | 658 | -0.15% |
|
2020/11/10 | 2 | 185.00 | 1 | 187.00 | 182.50 | 1 | 656 | 0.15% |
|
2020/11/09 | 1 | 194.50 | 2.2 | 192.59 | 185.50 | -1.2 | 649 | -0.18% |
|
2020/11/06 | 3.2 | 227.35 | 2 | 231.25 | 233.50 | 1.2 | 608 | 0.20% |
|
2020/11/05 | 0.1 | 234.34 | 0 | 0.00 | 229.00 | 0.1 | 594 | 0.02% |
|
2020/11/03 | 8.4 | 229.98 | 0 | 0.00 | 235.50 | 8.4 | 570 | 1.46% |
|
2020/11/02 | 1 | 228.00 | 9 | 226.44 | 225.00 | -8 | 557 | -1.43% |
|
2020/10/30 | 2.2 | 243.02 | 2 | 244.00 | 242.00 | 0.2 | 533 | 0.04% |
|
2020/10/29 | 1.1 | 226.62 | 1 | 223.00 | 236.50 | 0.1 | 508 | 0.01% |
|
2020/10/28 | 1 | 233.50 | 0 | 0.00 | 223.50 | 1 | 485 | 0.21% |
|
2020/10/27 | 1 | 229.50 | 1 | 228.50 | 232.50 | 0 | 463 | 0.00% |
|
2020/10/26 | 6 | 223.25 | 5 | 225.00 | 226.50 | 1 | 427 | 0.23% |
|
2020/10/23 | 3 | 210.33 | 2 | 200.00 | 215.00 | 1 | 395 | 0.25% |
|
2020/10/22 | 14 | 193.96 | 6 | 200.92 | 201.50 | 8 | 342 | 2.34% |
|
2020/10/05 | 2 | 174.00 | 0 | 0.00 | 178.00 | 2 | 300 | 0.67% |
|
2020/09/22 | 0 | 0.00 | 2 | 177.00 | 177.00 | -2 | 327 | -0.61% |
|
2020/09/10 | 1 | 173.00 | 3 | 171.00 | 172.00 | -2 | 373 | -0.53% |
|
2020/09/07 | 0 | 0.00 | 3 | 174.33 | 172.50 | -3 | 386 | -0.78% |
|
2020/09/02 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 466 | 0.21% |
|
2020/08/27 | 1 | 160.50 | 1 | 164.00 | 160.50 | 0 | 506 | 0.00% |
|
2020/08/20 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 496 | -0.20% |
|
2020/08/11 | 2 | 150.00 | 0 | 0.00 | 149.50 | 2 | 504 | 0.40% |
|
2020/07/30 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 541 | 0.18% |
|
2020/07/28 | 3 | 150.00 | 0 | 0.00 | 150.00 | 3 | 546 | 0.55% |
|
2020/07/27 | 0 | 0.00 | 16 | 151.88 | 150.50 | -16 | 546 | -2.93% |
|
2020/07/24 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 544 | -0.18% |
|
2020/07/22 | 16 | 162.56 | 0 | 0.00 | 162.00 | 16 | 542 | 2.95% |
|
2020/07/16 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 538 | 0.19% |
|
2020/07/15 | 1 | 161.50 | 1 | 159.50 | 161.00 | 0 | 546 | 0.00% |
|
2020/07/14 | 0 | 0.00 | 4 | 161.00 | 160.00 | -4 | 547 | -0.73% |
|
2020/07/13 | 0 | 0.00 | 12 | 163.75 | 164.00 | -12 | 546 | -2.19% |
|
2020/07/09 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 547 | -0.18% |
|
2020/07/08 | 1 | 177.00 | 0 | 0.00 | 173.00 | 1 | 545 | 0.18% |
|
2020/07/07 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 546 | -0.18% |
|
2020/07/03 | 0 | 0.00 | 1 | 178.00 | 178.50 | -1 | 549 | -0.18% |
|
2020/06/30 | 0 | 0.00 | 0 | 176.50 | 177.00 | 0 | 531 | -0.01% |
|
2020/06/23 | 0 | 0.00 | 3 | 173.50 | 173.50 | -3 | 524 | -0.57% |
|
2020/06/22 | 0 | 0.00 | 1 | 171.50 | 170.50 | -1 | 523 | -0.19% |
|
2020/06/19 | 0 | 0.00 | 0.1 | 172.50 | 172.50 | -0.1 | 525 | -0.02% |
|
2020/06/12 | 1 | 158.00 | 0 | 0.00 | 161.50 | 1 | 504 | 0.20% |
|
2020/06/11 | 0 | 0.00 | 1 | 166.00 | 162.00 | -1 | 512 | -0.20% |
|
2020/06/08 | 1 | 158.00 | 5 | 165.80 | 171.50 | -4 | 481 | -0.83% |
|
2020/06/05 | 0 | 0.00 | 2 | 155.75 | 156.00 | -2 | 488 | -0.41% |
|
2020/06/04 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 504 | 0.20% |
|
2020/06/03 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 511 | 0.20% |
|
2020/05/28 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 532 | -0.19% |
|
2020/05/26 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 563 | -0.18% |
|
2020/05/25 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 588 | 0.17% |
|
2020/05/21 | 0 | 0.00 | 0.6 | 148.50 | 148.00 | -0.6 | 613 | -0.10% |
|
2020/05/20 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 632 | -0.16% |
|
2020/05/19 | 0 | 0.00 | 4 | 147.00 | 147.00 | -4 | 654 | -0.61% |
|
2020/05/18 | 1 | 146.00 | 6 | 146.50 | 145.50 | -5 | 678 | -0.74% |
|
2020/05/15 | 1 | 145.00 | 3 | 145.33 | 145.00 | -2 | 679 | -0.29% |
|
2020/05/14 | 0 | 0.00 | 3 | 149.67 | 147.50 | -3 | 675 | -0.44% |
|
2020/05/13 | 1 | 151.00 | 2 | 150.75 | 151.00 | -1 | 673 | -0.15% |
|
2020/05/12 | 0 | 0.00 | 4 | 150.38 | 150.50 | -4 | 673 | -0.59% |
|
2020/05/11 | 0 | 0.00 | 5 | 151.60 | 151.50 | -5 | 675 | -0.74% |
|
2020/05/07 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 672 | 0.30% |
|
2020/05/06 | 0 | 0.00 | 4 | 155.88 | 154.00 | -4 | 673 | -0.59% |
|
2020/05/05 | 1 | 148.50 | 0 | 0.00 | 150.00 | 1 | 662 | 0.15% |
|
2020/05/04 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 664 | 0.15% |
|
2020/04/30 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 666 | 0.30% |
|
2020/04/28 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 671 | 0.15% |
|
2020/04/27 | 1 | 146.00 | 0 | 0.00 | 146.50 | 1 | 676 | 0.15% |
|
2020/04/23 | 1 | 145.50 | 0 | 0.00 | 144.50 | 1 | 685 | 0.15% |
|
2020/04/21 | 2 | 145.00 | 0 | 0.00 | 142.00 | 2 | 680 | 0.29% |
|
2020/04/16 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 675 | 0.15% |
|
2020/04/15 | 0 | 0.00 | 5 | 142.00 | 142.50 | -5 | 672 | -0.74% |
|
2020/04/13 | 0 | 0.00 | 2 | 140.50 | 140.00 | -2 | 665 | -0.30% |
|
2020/04/09 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 661 | -0.15% |
|
2020/04/08 | 4 | 140.75 | 6 | 137.67 | 140.00 | -2 | 655 | -0.31% |
|
2020/04/06 | 9 | 134.11 | 0 | 0.00 | 134.50 | 9 | 656 | 1.37% |
|
2020/04/01 | 0 | 0.00 | 4 | 131.63 | 132.50 | -4 | 656 | -0.61% |
|
2020/03/26 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 649 | 0.15% |
|
2020/03/25 | 0 | 0.00 | 9 | 132.50 | 132.50 | -9 | 646 | -1.39% |
|
2020/03/24 | 4 | 126.38 | 0 | 0.00 | 126.50 | 4 | 639 | 0.63% |
|
2020/03/20 | 12 | 115.96 | 0 | 0.00 | 118.50 | 12 | 633 | 1.89% |
|
2020/03/19 | 0 | 0.00 | 24 | 112.17 | 108.00 | -24 | 634 | -3.78% |
|
2020/03/18 | 8 | 129.75 | 23 | 125.37 | 120.00 | -15 | 627 | -2.39% |
|
2020/03/13 | 0 | 0.00 | 11 | 146.41 | 150.00 | -11 | 578 | -1.90% |
|
2020/03/11 | 1 | 167.50 | 1 | 168.50 | 163.00 | 0 | 522 | 0.00% |
|
2020/03/09 | 1 | 149.00 | 1 | 150.00 | 149.00 | 0 | 451 | 0.00% |
|
2020/03/06 | 1 | 150.50 | 1 | 151.00 | 150.50 | 0 | 444 | 0.00% |
|
2020/03/05 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 440 | -0.23% |
|
2020/03/04 | 1 | 150.00 | 1 | 151.50 | 151.00 | 0 | 437 | 0.00% |
|
2020/03/03 | 2 | 156.00 | 2 | 155.75 | 155.50 | 0 | 426 | 0.00% |
|
2020/03/02 | 0.5 | 154.50 | 0 | 0.00 | 154.00 | 0.5 | 424 | 0.13% |
|
2020/02/26 | 0 | 0.00 | 2 | 169.00 | 163.00 | -2 | 402 | -0.50% |
|
2020/02/25 | 1 | 163.50 | 0 | 0.00 | 170.00 | 1 | 388 | 0.26% |
|
2020/02/24 | 2 | 163.75 | 1 | 164.50 | 164.50 | 1 | 371 | 0.27% |
|
2020/02/21 | 2 | 164.50 | 5 | 164.00 | 163.00 | -3 | 365 | -0.82% |
|
2020/02/20 | 7 | 162.86 | 1 | 162.50 | 162.50 | 6 | 345 | 1.74% |
|
2020/02/19 | 1 | 149.50 | 2 | 160.00 | 160.50 | -1 | 325 | -0.31% |
|
2020/02/17 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 327 | -0.31% |
|
2020/02/14 | 3 | 150.50 | 0 | 0.00 | 151.00 | 3 | 333 | 0.90% |
|
2020/02/13 | 1 | 151.50 | 1 | 149.50 | 149.50 | 0 | 333 | 0.00% |
|
2020/02/12 | 1 | 153.50 | 1 | 151.50 | 151.50 | 0 | 334 | 0.00% |
|
2020/02/07 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 346 | 0.29% |
|
2020/02/06 | 0 | 0.00 | 1 | 154.00 | 155.00 | -1 | 346 | -0.29% |
|
2020/02/05 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 341 | -0.59% |
|
2020/02/03 | 0 | 0.00 | 6 | 147.00 | 146.50 | -6 | 354 | -1.69% |
|
2020/01/30 | 0 | 0.00 | 6 | 143.00 | 142.50 | -6 | 362 | -1.66% |
|
2020/01/20 | 0 | 0.00 | 2 | 152.75 | 153.00 | -2 | 356 | -0.56% |
|
2020/01/16 | 2 | 145.50 | 1 | 146.50 | 145.50 | 1 | 354 | 0.28% |
|
2020/01/13 | 6 | 149.50 | 0 | 0.00 | 150.00 | 6 | 364 | 1.65% |
|
2020/01/07 | 2 | 144.50 | 0 | 0.00 | 142.50 | 2 | 416 | 0.48% |
|
2019/12/30 | 1 | 148.00 | 2 | 145.00 | 145.00 | -1 | 523 | -0.19% |
|
2019/12/26 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 590 | 0.17% |
|
2019/12/25 | 1 | 151.00 | 1 | 149.50 | 149.50 | 0 | 597 | 0.00% |
|
2019/12/24 | 1 | 152.00 | 1 | 154.00 | 151.00 | 0 | 607 | 0.00% |
|
2019/12/20 | 1 | 151.00 | 1 | 152.50 | 152.50 | 0 | 632 | 0.00% |
|
2019/12/18 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 678 | 0.15% |
|
2019/12/16 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 755 | -0.13% |
|
2019/12/13 | 2 | 154.00 | 1 | 153.50 | 151.50 | 1 | 785 | 0.13% |
|
2019/12/12 | 1 | 156.00 | 1 | 155.00 | 155.00 | 0 | 781 | 0.00% |
|
2019/12/09 | 2 | 158.75 | 0 | 0.00 | 157.50 | 2 | 785 | 0.25% |
|
2019/12/06 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 791 | 0.13% |
|
2019/12/05 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 815 | 0.12% |
|
2019/12/02 | 2 | 161.50 | 0 | 0.00 | 158.50 | 2 | 825 | 0.24% |
|
2019/11/29 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 826 | 0.12% |
|
2019/11/28 | 2 | 162.50 | 0 | 0.00 | 161.50 | 2 | 831 | 0.24% |
|
2019/11/27 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 837 | 0.24% |
|
2019/11/25 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 844 | 0.12% |
|
2019/11/22 | 0 | 0.00 | 1 | 163.00 | 167.00 | -1 | 839 | -0.12% |
|
2019/11/20 | 0 | 0.00 | 3 | 161.17 | 161.00 | -3 | 828 | -0.36% |
|
2019/11/18 | 14 | 161.71 | 1 | 160.50 | 160.00 | 13 | 845 | 1.54% |
|
2019/11/15 | 2 | 160.50 | 15 | 158.00 | 158.50 | -13 | 859 | -1.51% |
|
2019/11/14 | 1 | 163.50 | 1 | 160.50 | 160.50 | 0 | 861 | 0.00% |
|
2019/11/13 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 842 | -0.12% |
|
2019/11/12 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 841 | -0.12% |
|
2019/11/11 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 843 | -0.12% |
|
2019/11/08 | 3 | 162.17 | 2 | 162.00 | 162.00 | 1 | 850 | 0.12% |
|
2019/11/07 | 1 | 160.00 | 2 | 161.50 | 162.00 | -1 | 854 | -0.12% |
|
2019/11/06 | 1 | 158.50 | 2 | 160.00 | 159.00 | -1 | 862 | -0.12% |
|
2019/11/05 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 870 | -0.11% |
|
2019/11/01 | 10 | 155.00 | 2 | 154.25 | 154.50 | 8 | 909 | 0.88% |
|
2019/10/31 | 3 | 159.50 | 10 | 156.50 | 157.50 | -7 | 923 | -0.76% |
|
2019/10/30 | 0 | 0.00 | 1 | 165.00 | 162.50 | -1 | 953 | -0.10% |
|
2019/10/29 | 1 | 162.00 | 1 | 163.50 | 162.00 | 0 | 989 | 0.00% |
|
2019/10/28 | 1 | 159.50 | 4 | 160.00 | 160.00 | -3 | 1,020 | -0.29% |
|
2019/10/25 | 1 | 159.50 | 1 | 159.50 | 159.50 | 0 | 1,045 | 0.00% |
|
2019/10/24 | 1 | 161.00 | 1 | 160.00 | 160.00 | 0 | 1,059 | 0.00% |
|
2019/10/23 | 0 | 0.00 | 2 | 161.75 | 161.50 | -2 | 1,061 | -0.19% |
|
2019/10/22 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 1,066 | -0.19% |
|
2019/10/21 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 1,072 | -0.09% |
|
2019/10/18 | 1 | 160.00 | 0 | 0.00 | 163.00 | 1 | 1,097 | 0.09% |
|
2019/10/17 | 2 | 156.25 | 1 | 155.50 | 156.00 | 1 | 1,098 | 0.09% |
|
2019/10/15 | 1 | 164.00 | 11 | 164.27 | 160.00 | -10 | 1,094 | -0.91% |
|
2019/10/14 | 3 | 166.67 | 5 | 166.60 | 167.50 | -2 | 1,072 | -0.19% |
|
2019/10/09 | 5 | 185.20 | 2 | 182.50 | 182.00 | 3 | 1,050 | 0.29% |
|
2019/10/08 | 2 | 188.25 | 2 | 189.50 | 187.00 | 0 | 1,040 | 0.00% |
|
2019/10/07 | 2 | 184.25 | 3 | 183.50 | 183.50 | -1 | 1,011 | -0.10% |
|
2019/10/04 | 2 | 186.25 | 3 | 185.00 | 183.50 | -1 | 1,007 | -0.10% |
|
2019/10/03 | 6 | 185.33 | 6 | 182.33 | 181.00 | 0 | 987 | 0.00% |
|
2019/10/02 | 4 | 180.13 | 1 | 179.00 | 187.00 | 3 | 965 | 0.31% |
|
2019/10/01 | 2 | 168.75 | 3 | 168.67 | 171.50 | -1 | 939 | -0.11% |
|
2019/09/27 | 2 | 162.00 | 2 | 163.00 | 169.00 | 0 | 934 | 0.00% |
|
2019/09/26 | 1 | 171.50 | 1 | 165.50 | 165.50 | 0 | 933 | 0.00% |
|
2019/09/25 | 4 | 174.00 | 1 | 171.50 | 171.50 | 3 | 921 | 0.33% |
|
2019/09/24 | 2 | 176.25 | 2 | 173.00 | 173.50 | 0 | 911 | 0.00% |
|
2019/09/23 | 2 | 177.50 | 3 | 176.33 | 176.00 | -1 | 896 | -0.11% |
|
2019/09/20 | 1 | 167.00 | 3 | 168.17 | 169.50 | -2 | 863 | -0.23% |
|
2019/09/19 | 4 | 167.25 | 1 | 169.00 | 170.00 | 3 | 841 | 0.36% |
|
2019/09/18 | 4 | 158.75 | 1 | 158.50 | 160.50 | 3 | 783 | 0.38% |
|
2019/09/17 | 1 | 154.50 | 0 | 0.00 | 151.50 | 1 | 751 | 0.13% |
|
2019/09/16 | 1 | 150.50 | 1 | 153.50 | 152.50 | 0 | 753 | 0.00% |
|
2019/09/10 | 2 | 151.75 | 1 | 151.50 | 150.00 | 1 | 759 | 0.13% |
|
2019/09/09 | 1.5 | 152.67 | 1 | 155.00 | 152.50 | 0.5 | 753 | 0.07% |
|
2019/09/06 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 729 | -0.14% |
|
2019/09/05 | 1 | 150.00 | 1 | 148.00 | 148.00 | 0 | 726 | 0.00% |
|
2019/09/04 | 0.1 | 150.00 | 0 | 0.00 | 150.50 | 0.1 | 721 | 0.01% |
|
2019/09/03 | 2 | 149.75 | 1 | 149.50 | 149.50 | 1 | 720 | 0.14% |
|
2019/09/02 | 1.1 | 149.50 | 1 | 149.50 | 149.50 | 0.1 | 720 | 0.01% |
|
2019/08/28 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 697 | 0.14% |
|
2019/08/19 | 0 | 0.00 | 2 | 147.00 | 149.00 | -2 | 648 | -0.31% |
|
2019/08/15 | 2 | 141.00 | 1 | 141.50 | 141.50 | 1 | 641 | 0.16% |
|
2019/08/07 | 1 | 155.00 | 0 | 0.00 | 152.00 | 1 | 652 | 0.15% |
|
2019/08/06 | 0 | 0.00 | 2 | 144.00 | 148.00 | -2 | 636 | -0.31% |
|
2019/08/02 | 3 | 158.00 | 2 | 158.00 | 157.00 | 1 | 597 | 0.17% |
|
2019/08/01 | 0 | 0.00 | 2 | 163.25 | 159.50 | -2 | 578 | -0.35% |
|
2019/07/31 | 3 | 153.33 | 3 | 153.83 | 161.00 | 0 | 534 | 0.00% |
|
2019/07/30 | 1 | 207.00 | 0 | 0.00 | 193.50 | 1 | 493 | 0.20% |
|
2019/07/26 | 2 | 190.75 | 1 | 195.50 | 195.50 | 1 | 435 | 0.23% |
|
2019/07/25 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 420 | 0.24% |
|
2019/07/22 | 1 | 188.50 | 0 | 0.00 | 181.00 | 1 | 401 | 0.25% |
|
2019/07/18 | 2 | 170.25 | 0 | 0.00 | 172.00 | 2 | 358 | 0.56% |
|
2019/07/16 | 1 | 163.50 | 1 | 165.50 | 165.50 | 0 | 340 | 0.00% |
|
2019/07/15 | 0 | 0.00 | 3 | 160.50 | 164.00 | -3 | 334 | -0.90% |
|
2019/07/08 | 2 | 152.75 | 0 | 0.00 | 151.50 | 2 | 306 | 0.65% |
|
2019/07/05 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 299 | 0.33% |
|
2019/07/02 | 0 | 0.00 | 2 | 149.00 | 147.50 | -2 | 292 | -0.68% |
|
2019/06/28 | 1 | 145.00 | 1 | 146.00 | 146.00 | 0 | 299 | 0.00% |
|
2019/06/27 | 1 | 144.00 | 1 | 145.00 | 145.00 | 0 | 311 | 0.00% |
|
2019/06/26 | 1 | 143.00 | 1 | 144.00 | 144.00 | 0 | 326 | 0.00% |
|
2019/06/25 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 390 | 0.51% |
|
2019/06/24 | 1 | 145.00 | 1 | 144.00 | 144.00 | 0 | 425 | 0.00% |
|
2019/06/21 | 1 | 149.50 | 1 | 147.00 | 147.00 | 0 | 432 | 0.00% |
|
2019/06/20 | 1 | 144.50 | 2 | 147.50 | 150.00 | -1 | 427 | -0.23% |
|
2019/06/19 | 1 | 144.50 | 1 | 144.50 | 144.50 | 0 | 422 | 0.00% |
|
2019/06/17 | 1 | 142.50 | 1 | 143.50 | 143.50 | 0 | 418 | 0.00% |
|
2019/06/14 | 1 | 142.00 | 1 | 143.00 | 142.50 | 0 | 419 | 0.00% |
|
2019/06/12 | 1 | 144.00 | 1 | 144.50 | 144.50 | 0 | 419 | 0.00% |
|
2019/06/11 | 1 | 143.00 | 1 | 144.00 | 144.50 | 0 | 421 | 0.00% |
|
2019/06/03 | 1 | 143.50 | 1 | 143.00 | 142.50 | 0 | 433 | 0.00% |
|
2019/05/30 | 1 | 142.00 | 1 | 143.50 | 144.50 | 0 | 440 | 0.00% |
|
2019/05/22 | 1 | 142.50 | 1 | 142.50 | 142.00 | 0 | 456 | 0.00% |
|
2019/05/21 | 1 | 142.00 | 1 | 142.50 | 142.50 | 0 | 459 | 0.00% |
|
2019/05/17 | 1 | 145.00 | 1 | 141.50 | 142.50 | 0 | 496 | 0.00% |
|
2019/05/16 | 8 | 147.75 | 8 | 146.44 | 145.00 | 0 | 520 | 0.00% |
|
2019/05/15 | 1 | 143.00 | 0 | 0.00 | 149.00 | 1 | 510 | 0.20% |
|
2019/05/14 | 1 | 136.00 | 1 | 138.50 | 138.50 | 0 | 497 | 0.00% |
|
2019/05/10 | 2 | 137.75 | 2 | 136.00 | 136.00 | 0 | 492 | 0.00% |
|
2019/05/09 | 2 | 138.25 | 1 | 138.00 | 138.00 | 1 | 490 | 0.20% |
|
2019/05/08 | 1 | 136.50 | 1 | 138.50 | 139.50 | 0 | 488 | 0.00% |
|
2019/05/07 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 486 | -0.21% |
|
2019/05/06 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 485 | -0.21% |
|
2019/05/02 | 1 | 132.50 | 1 | 133.00 | 133.00 | 0 | 479 | 0.00% |
|
2019/04/30 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 478 | 0.21% |
|
2019/04/29 | 2 | 135.25 | 0 | 0.00 | 131.00 | 2 | 477 | 0.42% |
|
2019/04/26 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 472 | 0.42% |
|
2019/04/25 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 471 | 0.21% |
|
2019/04/23 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 472 | 0.21% |
|
2019/04/17 | 1 | 141.50 | 1 | 141.00 | 141.00 | 0 | 471 | 0.00% |
|
2019/04/16 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 471 | 0.21% |
|
2019/04/10 | 4 | 144.00 | 1 | 145.50 | 142.00 | 3 | 481 | 0.62% |
|
2019/04/08 | 1 | 141.50 | 0 | 0.00 | 139.00 | 1 | 467 | 0.21% |
|
2019/04/01 | 2 | 143.25 | 2 | 142.25 | 139.00 | 0 | 452 | 0.00% |
|
2019/03/29 | 3 | 142.67 | 1 | 143.00 | 143.00 | 2 | 441 | 0.45% |
|
2019/03/28 | 11 | 147.82 | 1 | 147.50 | 141.00 | 10 | 428 | 2.33% |
|
2019/03/27 | 2 | 144.00 | 0 | 0.00 | 145.50 | 2 | 366 | 0.55% |
|
2019/03/21 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 315 | -0.32% |
|
2019/03/20 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 323 | -0.31% |
|
2019/03/19 | 0 | 0.00 | 2 | 125.75 | 125.50 | -2 | 323 | -0.62% |
|
2019/03/18 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 325 | -0.62% |
|
2019/03/14 | 0 | 0.00 | 2 | 125.50 | 125.50 | -2 | 328 | -0.61% |
|
2019/03/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 327 | -0.31% |
|
2019/03/11 | 2 | 127.25 | 5 | 127.70 | 127.50 | -3 | 326 | -0.92% |
|
2019/03/07 | 3 | 129.33 | 0 | 0.00 | 126.50 | 3 | 336 | 0.89% |
|
2019/03/06 | 1 | 127.00 | 1 | 130.00 | 130.00 | 0 | 336 | 0.00% |
|
2019/03/05 | 1 | 127.50 | 1 | 126.50 | 126.50 | 0 | 334 | 0.00% |
|
2019/03/04 | 1 | 124.00 | 0 | 0.00 | 129.00 | 1 | 334 | 0.30% |
|
2019/02/27 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 330 | -0.61% |
|
2019/02/25 | 0 | 0.00 | 2 | 122.00 | 122.00 | -2 | 345 | -0.58% |
|
2019/02/22 | 1 | 127.50 | 1 | 124.00 | 124.00 | 0 | 356 | 0.00% |
|
2019/02/20 | 2 | 130.50 | 5 | 128.60 | 127.00 | -3 | 369 | -0.81% |
|
2019/02/19 | 1 | 129.00 | 4 | 127.38 | 128.00 | -3 | 367 | -0.82% |
|
2019/02/18 | 5 | 134.50 | 2 | 131.25 | 129.00 | 3 | 370 | 0.81% |
|
2019/02/15 | 4 | 130.00 | 1 | 130.00 | 130.00 | 3 | 358 | 0.84% |
|
2019/02/14 | 2 | 119.75 | 2 | 118.50 | 118.50 | 0 | 339 | 0.00% |
|
2019/02/13 | 1 | 118.50 | 1 | 120.00 | 120.00 | 0 | 342 | 0.00% |
|
2019/02/12 | 2 | 116.25 | 2 | 116.00 | 116.00 | 0 | 345 | 0.00% |
|
2019/02/11 | 1 | 113.50 | 1 | 116.00 | 116.00 | 0 | 360 | 0.00% |
|
2019/01/30 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 363 | -0.28% |
|
2019/01/28 | 1 | 115.00 | 1 | 114.50 | 114.00 | 0 | 363 | 0.00% |
|
2019/01/25 | 2 | 115.75 | 2 | 115.00 | 115.00 | 0 | 366 | 0.00% |
|
2019/01/24 | 1 | 116.50 | 1 | 116.00 | 116.00 | 0 | 369 | 0.00% |
|
2019/01/23 | 1 | 113.00 | 1 | 116.00 | 116.00 | 0 | 367 | 0.00% |
|
2019/01/09 | 1 | 118.00 | 1 | 115.50 | 115.00 | 0 | 364 | 0.00% |
|
2019/01/08 | 1 | 117.50 | 1 | 118.00 | 118.00 | 0 | 362 | 0.00% |
|
2019/01/07 | 2 | 118.75 | 1 | 116.50 | 116.50 | 1 | 359 | 0.28% |
|
2019/01/04 | 2 | 116.00 | 2 | 117.50 | 118.50 | 0 | 356 | 0.00% |
|
2019/01/02 | 1 | 113.50 | 1 | 112.50 | 112.50 | 0 | 348 | 0.00% |
|
2018/12/28 | 3 | 112.67 | 1 | 112.00 | 112.00 | 2 | 347 | 0.58% |
|
2018/12/26 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 350 | -0.29% |
|
2018/12/25 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 349 | 0.29% |
|
2018/12/19 | 1 | 115.50 | 1 | 114.50 | 114.50 | 0 | 343 | 0.00% |
|
2018/12/18 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 342 | -0.29% |
|
2018/12/17 | 1 | 120.00 | 0 | 0.00 | 117.00 | 1 | 342 | 0.29% |
|
2018/12/14 | 2 | 120.50 | 2 | 119.00 | 119.00 | 0 | 342 | 0.00% |
|
2018/12/13 | 1 | 116.00 | 1 | 120.00 | 121.00 | 0 | 340 | 0.00% |
|
2018/12/12 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 335 | 0.30% |
|
2018/12/10 | 1 | 116.00 | 1 | 114.50 | 114.00 | 0 | 347 | 0.00% |
|
2018/12/07 | 1 | 117.00 | 1 | 118.00 | 118.00 | 0 | 355 | 0.00% |
|
2018/12/04 | 2 | 122.00 | 2 | 119.75 | 119.00 | 0 | 353 | 0.00% |
|
2018/12/03 | 2 | 122.25 | 2 | 122.00 | 122.00 | 0 | 355 | 0.00% |
|
2018/11/30 | 2 | 118.50 | 1 | 119.50 | 119.50 | 1 | 349 | 0.29% |
|
2018/11/29 | 4 | 118.50 | 0 | 0.00 | 117.50 | 4 | 345 | 1.16% |
|
2018/11/27 | 2 | 114.50 | 0 | 0.00 | 115.50 | 2 | 339 | 0.59% |
|
2018/11/26 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 339 | 0.59% |
|
2018/11/23 | 4 | 115.75 | 0 | 0.00 | 113.50 | 4 | 344 | 1.16% |
|
2018/11/22 | 2 | 121.75 | 0 | 0.00 | 118.00 | 2 | 339 | 0.59% |
|
2018/11/20 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 318 | 0.31% |
|
2018/11/19 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 302 | 0.33% |
|
2018/11/16 | 2 | 118.75 | 1 | 117.00 | 117.00 | 1 | 303 | 0.33% |
|
2018/11/14 | 4 | 121.13 | 2 | 120.75 | 118.00 | 2 | 301 | 0.66% |
|
2018/11/13 | 2 | 122.00 | 1 | 125.00 | 125.00 | 1 | 285 | 0.35% |
|
2018/11/12 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 278 | 0.36% |
|
2018/11/09 | 1 | 115.00 | 0 | 0.00 | 120.50 | 1 | 276 | 0.36% |
|
2018/11/07 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 266 | -0.38% |
|
2018/10/25 | 1 | 99.40 | 1 | 98.00 | 97.40 | 0 | 415 | 0.00% |
|
2018/10/24 | 1 | 107.00 | 1 | 104.00 | 101.50 | 0 | 434 | 0.00% |
|
2018/10/11 | 1 | 96.30 | 1 | 95.40 | 95.40 | 0 | 506 | 0.00% |
|
2018/10/08 | 2 | 106.50 | 2 | 108.00 | 106.50 | 0 | 517 | 0.00% |
|
2018/10/05 | 1 | 113.50 | 1 | 109.50 | 108.50 | 0 | 544 | 0.00% |
|
2018/10/04 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 550 | 0.18% |
|
2018/10/03 | 0 | 0.00 | 1 | 114.00 | 112.00 | -1 | 562 | -0.18% |
|
2018/10/02 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 567 | 0.18% |
|
2018/09/20 | 1 | 111.00 | 2 | 111.50 | 111.00 | -1 | 571 | -0.18% |
|
2018/09/17 | 2 | 119.50 | 0 | 0.00 | 117.50 | 2 | 573 | 0.35% |
|
2018/09/12 | 0 | 0.00 | 14 | 109.00 | 109.00 | -14 | 566 | -2.47% |
|
2018/09/11 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 565 | 0.18% |
|
2018/09/10 | 0 | 0.00 | 1 | 112.00 | 108.00 | -1 | 566 | -0.18% |
|
2018/09/07 | 2 | 106.00 | 5 | 108.20 | 106.50 | -3 | 562 | -0.53% |
|
2018/09/06 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 559 | 0.36% |
|
2018/09/05 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 560 | 0.18% |
|
2018/09/03 | 2 | 119.00 | 2 | 117.00 | 117.00 | 0 | 567 | 0.00% |
|
2018/08/31 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 568 | 0.18% |
|
2018/08/30 | 2 | 120.25 | 0 | 0.00 | 120.00 | 2 | 567 | 0.35% |
|
2018/08/29 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 563 | 0.18% |
|
2018/08/28 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 565 | 0.18% |
|
2018/08/24 | 3 | 118.67 | 1 | 117.50 | 118.00 | 2 | 585 | 0.34% |
|
2018/08/22 | 3.1 | 124.60 | 5 | 122.90 | 122.50 | -1.9 | 589 | -0.32% |
|
2018/08/21 | 3 | 121.33 | 1 | 122.50 | 121.50 | 2 | 585 | 0.34% |
|
2018/08/20 | 1 | 117.50 | 1 | 120.00 | 117.50 | 0 | 584 | 0.00% |
|
2018/08/17 | 2 | 123.00 | 0 | 0.00 | 120.50 | 2 | 583 | 0.34% |
|
2018/08/16 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 579 | 0.17% |
|
2018/08/15 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 576 | -0.17% |
|
2018/08/14 | 2 | 119.75 | 1 | 122.50 | 126.50 | 1 | 570 | 0.18% |
|
2018/08/09 | 1 | 141.00 | 0 | 0.00 | 132.50 | 1 | 568 | 0.18% |
|
2018/08/07 | 3 | 146.00 | 1 | 152.00 | 148.50 | 2 | 522 | 0.38% |
|
2018/08/06 | 2 | 141.75 | 0 | 0.00 | 141.00 | 2 | 489 | 0.41% |
|
2018/07/30 | 0 | 0.00 | 2 | 153.50 | 157.00 | -2 | 454 | -0.44% |
|
2018/07/16 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 498 | 0.20% |
|
2018/07/13 | 0 | 0.00 | 1 | 139.50 | 134.50 | -1 | 494 | -0.20% |
|
2018/07/12 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 469 | -0.21% |
|
2018/07/03 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 472 | 0.21% |
|
2018/07/02 | 4 | 116.38 | 0 | 0.00 | 115.00 | 4 | 492 | 0.81% |
|
2018/06/28 | 5 | 114.90 | 0 | 0.00 | 113.50 | 5 | 510 | 0.98% |
|
2018/06/27 | 2 | 118.25 | 0 | 0.00 | 117.00 | 2 | 529 | 0.38% |
|
2018/06/26 | 1 | 117.00 | 0 | 0.00 | 119.50 | 1 | 535 | 0.19% |
|
2018/06/25 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 547 | 0.18% |
|
2018/06/22 | 2 | 127.75 | 1 | 123.50 | 123.50 | 1 | 558 | 0.18% |
|
2018/06/21 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 564 | 0.18% |
|
2018/06/20 | 1 | 117.00 | 3 | 117.17 | 116.00 | -2 | 568 | -0.35% |
|
2018/06/19 | 1 | 117.00 | 1 | 118.00 | 117.00 | 0 | 580 | 0.00% |
|
2018/06/15 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 594 | 0.17% |
|
2018/06/14 | 2 | 121.75 | 1 | 122.50 | 121.50 | 1 | 609 | 0.16% |
|
2018/06/13 | 3 | 125.00 | 2 | 127.50 | 123.00 | 1 | 617 | 0.16% |
|
2018/06/12 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 620 | 0.48% |
|
2018/06/11 | 2 | 129.25 | 1 | 131.50 | 127.00 | 1 | 625 | 0.16% |
|
2018/06/08 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 635 | 0.31% |
|
2018/06/07 | 1 | 128.50 | 0 | 0.00 | 130.50 | 1 | 641 | 0.16% |
|
2018/06/06 | 1 | 125.50 | 2 | 128.00 | 128.00 | -1 | 656 | -0.15% |
|
2018/06/05 | 1 | 131.00 | 1 | 130.50 | 129.00 | 0 | 669 | 0.00% |
|
2018/06/04 | 0 | 0.00 | 7 | 132.93 | 132.00 | -7 | 676 | -1.03% |
|
2018/06/01 | 1 | 133.00 | 0 | 0.00 | 128.50 | 1 | 669 | 0.15% |
|
2018/05/31 | 2 | 119.00 | 0 | 0.00 | 123.00 | 2 | 659 | 0.30% |
|
2018/05/29 | 1 | 110.00 | 4 | 112.00 | 112.00 | -3 | 650 | -0.46% |
|
2018/05/28 | 3 | 111.17 | 3 | 111.00 | 109.00 | 0 | 645 | 0.00% |
|
2018/05/25 | 3 | 117.50 | 0 | 0.00 | 115.00 | 3 | 640 | 0.47% |
|
2018/05/24 | 2 | 123.75 | 2 | 121.50 | 121.00 | 0 | 633 | 0.00% |
|
2018/05/23 | 4 | 124.75 | 0 | 0.00 | 124.00 | 4 | 629 | 0.64% |
|
2018/05/22 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 624 | 0.16% |
|
2018/05/21 | 1 | 124.50 | 0 | 0.00 | 121.00 | 1 | 617 | 0.16% |
|
2018/05/18 | 2 | 134.50 | 0 | 0.00 | 130.50 | 2 | 608 | 0.33% |
|
2018/05/17 | 2 | 134.50 | 8 | 136.75 | 138.00 | -6 | 597 | -1.00% |
|
2018/05/15 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 569 | -0.18% |
|
2018/05/14 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 569 | -0.18% |
|
2018/05/10 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 561 | 0.18% |
|
2018/05/08 | 0 | 0.00 | 2 | 110.25 | 112.00 | -2 | 550 | -0.36% |
|
2018/05/07 | 2 | 108.50 | 2 | 107.00 | 107.50 | 0 | 541 | 0.00% |
|
2018/05/04 | 3 | 111.67 | 2 | 112.00 | 114.00 | 1 | 533 | 0.19% |
|
2018/05/03 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 519 | 0.19% |
|
2018/04/30 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 496 | 0.20% |
|
2018/04/27 | 1 | 129.00 | 1 | 137.00 | 132.50 | 0 | 487 | 0.00% |
|
2018/04/26 | 2 | 139.25 | 1 | 141.50 | 134.50 | 1 | 472 | 0.21% |
|
2018/04/25 | 4 | 136.50 | 1 | 131.00 | 147.50 | 3 | 451 | 0.66% |
|
2018/04/24 | 2 | 125.00 | 3 | 133.50 | 134.50 | -1 | 425 | -0.24% |
|
2018/04/11 | 0 | 0.00 | 2 | 117.00 | 123.00 | -2 | 365 | -0.55% |
|
2018/04/09 | 4 | 124.50 | 0 | 0.00 | 133.00 | 4 | 355 | 1.13% |
|
2018/04/03 | 0 | 0.00 | 2 | 125.00 | 127.50 | -2 | 336 | -0.59% |
|
2018/04/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 314 | -0.32% |
|
2018/03/31 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 300 | 0.33% |
|
2018/03/30 | 3 | 108.33 | 2 | 108.25 | 110.00 | 1 | 291 | 0.34% |
|
2018/03/27 | 2 | 88.85 | 0 | 0.00 | 90.00 | 2 | 245 | 0.81% |
|
2018/03/26 | 1 | 84.60 | 0 | 0.00 | 89.60 | 1 | 238 | 0.42% |
|
2018/03/22 | 1 | 81.50 | 2 | 79.00 | 80.50 | -1 | 212 | -0.47% |
|
2018/03/19 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 163 | -0.61% |
|
2018/03/12 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 111 | 0.90% |
|
2018/03/08 | 1 | 53.30 | 0 | 0.00 | 52.90 | 1 | 76 | 1.31% |
|