泰銘 (9927)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
81.4
漲跌
▼0.5
漲幅
-0.61%
成交量
572張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	80.80	81.90	-1	977	-0.10%
2024/05/24	1	78.40	0	0.00	78.40	1	1,027	0.10%
2024/05/13	2	80.10	0	0.00	79.90	2	1,019	0.20%
2024/05/10	1	80.40	0	0.00	80.40	1	1,010	0.10%
2024/05/09	1	82.00	0	0.00	81.80	1	994	0.10%
2024/05/07	8	85.10	7	85.16	84.00	1	963	0.10%
2024/05/06	4	80.60	1	81.70	83.60	3	847	0.35%
2024/05/03	0	0.00	0	77.20	76.00	0	787	-0.01%
2024/05/02	0	0.00	1	75.50	75.20	-1	784	-0.13%
2024/04/26	1	73.00	0	0.00	73.20	1	779	0.13%
2024/04/25	50	73.20	0	0.00	73.20	50	781	6.40%
2024/04/23	0	73.10	0	0.00	73.10	0	791	0.00%
2024/04/22	0	72.90	0	0.00	73.40	0	801	0.00%
2024/04/19	0	72.50	0	0.00	72.90	0	803	0.00%
2024/04/17	0	73.25	0	0.00	73.40	0	818	0.00%
2024/04/16	0	72.70	0	0.00	72.30	0	829	0.00%
2024/04/15	0	74.00	0	0.00	74.00	0	814	0.00%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/04/09	0	0.00	1	77.87	76.30	-1	773	-0.13%
2024/04/02	0	74.20	0	0.00	74.30	0	735	0.00%
2024/03/29	0	74.30	0	0.00	74.30	0	726	0.00%
2024/03/28	0	74.60	0	0.00	74.60	0	725	0.00%
2024/03/27	1	74.30	1	75.60	75.40	0	720	0.00%
2024/03/26	30	74.40	0	0.00	73.70	30	713	4.21%
2024/03/25	1	74.61	0	0.00	74.60	1	700	0.14%
2024/02/27	0	0.00	1	73.30	73.30	-1	737	-0.14%
2023/12/12	1	71.20	0	0.00	71.00	1	1,187	0.08%
2023/12/11	0	0.00	1	74.50	74.50	-1	1,178	-0.08%
2023/11/20	1	67.50	0	0.00	67.90	1	1,153	0.09%
2023/11/17	0	0.00	1	68.40	68.20	-1	1,162	-0.09%
2023/11/16	1	67.20	0	0.00	67.70	1	1,164	0.09%
2023/09/22	1	58.90	0	0.00	58.60	1	1,817	0.06%
2023/09/21	0	0.00	2	59.40	59.60	-2	1,784	-0.11%
2023/09/15	0	0.00	1	61.40	61.40	-1	1,709	-0.06%
2023/09/14	1	60.80	35	61.29	60.60	-34	1,691	-2.01%
2023/09/13	0	0.00	1	62.30	62.20	-1	1,656	-0.06%
2023/09/12	2	62.70	2	62.80	62.90	0	1,639	0.00%
2023/09/11	0	0.00	2	60.80	61.40	-2	1,615	-0.12%
2023/09/06	0	0.00	6	62.02	62.00	-6	1,559	-0.38%
2023/09/05	2	60.30	0	0.00	60.80	2	1,534	0.13%
2023/08/31	0	0.00	1	58.20	58.20	-1	1,478	-0.07%
2023/08/28	1	56.20	0	56.40	55.80	1	1,440	0.07%
2023/08/24	35	56.28	0	0.00	56.20	35	1,414	2.48%
2023/08/18	2	55.10	1	55.40	54.60	1	1,335	0.08%
2023/08/17	5	55.68	38	55.60	56.10	-33	1,308	-2.52%
2023/08/16	1	55.20	1	55.00	54.90	0	1,271	0.00%
2023/08/15	2	53.20	0	0.00	53.10	2	1,236	0.16%
2023/08/10	0	0.00	1	56.40	53.80	-1	1,141	-0.09%
2023/08/09	3	56.30	0	0.00	55.10	3	1,056	0.28%
2023/08/08	2	57.10	3.2	57.05	56.90	-1.2	999	-0.12%
2023/08/07	3	55.87	2	56.20	56.80	1	898	0.11%
2023/08/04	2	58.20	1	58.20	58.20	1	706	0.14%
2023/08/02	1	64.60	2	64.60	64.60	-1	675	-0.15%
2023/07/31	8	53.44	5	55.26	53.50	3	449	0.67%
2023/06/05	0	0.00	1	45.75	45.75	-1	313	-0.32%
2023/05/11	1	44.30	0	0.00	44.30	1	292	0.34%
2023/04/12	0	0.00	2	44.95	45.00	-2	204	-0.98%
2023/03/22	0	0.00	1	42.50	42.60	-1	156	-0.64%
2023/03/21	0	0.00	0.8	42.35	42.50	-0.8	148	-0.55%
2022/12/22	0	0.00	2	37.35	37.75	-2	127	-1.56%
2022/11/07	0	0.00	1	36.65	36.65	-1	349	-0.29%
2022/11/04	0	0.00	1	35.95	36.25	-1	350	-0.29%
2022/10/27	0	0.00	1	34.70	34.70	-1	364	-0.27%
2022/10/25	1	34.20	0	0.00	33.95	1	368	0.27%
2022/09/19	1	35.35	0	0.00	35.35	1	414	0.24%
2022/09/16	1	35.90	0	0.00	35.75	1	414	0.24%
2022/08/30	1	43.05	0	0.00	43.05	1	336	0.30%
2022/08/29	1	42.70	0	0.00	42.70	1	329	0.30%
2022/08/18	1	42.95	0	0.00	42.95	1	301	0.33%
2022/08/17	0	0.00	1	43.50	43.10	-1	301	-0.33%
2022/08/01	1	40.50	0	0.00	40.50	1	387	0.26%
2022/07/26	0	0.00	0.9	39.40	39.55	-0.9	408	-0.21%
2022/07/06	1	40.00	0	0.00	39.10	1	482	0.21%
2022/05/09	1	46.70	0	0.00	46.65	1	601	0.17%
2022/05/05	0	0.00	2	47.50	47.80	-2	591	-0.34%
2022/05/03	1	46.50	0	0.00	47.20	1	584	0.17%
2022/04/25	1	47.00	0	0.00	46.65	1	557	0.18%
2022/04/14	1	47.50	0	0.00	47.50	1	510	0.20%
2021/11/12	0	0.00	2	34.05	34.15	-2	396	-0.50%
2021/11/11	0	0.00	3	33.00	33.40	-3	401	-0.75%
2021/10/08	0	0.00	10	31.21	31.55	-10	1,048	-0.95%
2021/10/04	10	30.25	0	0.00	30.20	10	1,195	0.84%
2021/09/07	0	0.00	10	34.10	34.10	-10	1,672	-0.60%
2021/09/03	0	0.00	1	34.35	34.45	-1	1,679	-0.06%
2021/09/01	10	34.55	0	0.00	34.75	10	1,694	0.59%
2021/08/27	1	34.50	0	0.00	34.30	1	1,711	0.06%
2021/08/03	2	41.50	2	41.95	42.00	0	1,816	0.00%
2021/08/02	0	0.00	1	40.25	40.60	-1	1,924	-0.05%
2021/07/30	0	0.00	1	41.70	41.60	-1	1,977	-0.05%
2021/07/27	1	44.50	4	45.00	43.85	-3	1,960	-0.15%
2021/07/26	3	44.70	3	44.40	44.90	0	1,949	0.00%
2021/07/23	1.3	44.20	0.3	44.30	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	43.60	44.35	-1	1,902	-0.05%
2021/07/20	0	0.00	1	42.60	43.00	-1	1,848	-0.05%
2021/07/19	7.3	44.28	8	43.81	44.15	-0.7	1,817	-0.04%
2021/07/16	1	41.55	0	0.00	42.05	1	1,738	0.06%
2021/07/01	0	0.00	1	38.60	38.15	-1	1,479	-0.07%
2021/06/29	2	37.65	2	37.95	37.20	0	1,382	0.00%
2021/06/25	1	37.90	0	0.00	37.50	1	1,281	0.08%
2021/06/23	0	0.00	1	35.70	36.00	-1	1,211	-0.08%
2021/06/22	0.5	35.60	0	0.00	35.75	0.5	1,208	0.04%
2021/06/17	0	0.00	6	35.27	35.45	-6	1,174	-0.51%
2021/05/12	2	33.10	2	33.40	31.95	0	889	0.00%
2021/05/11	1	34.10	1	34.45	33.20	0	822	0.00%
2021/05/10	5	35.73	7	35.91	35.30	-2	758	-0.26%
2021/05/07	2	33.20	0	0.00	34.20	2	625	0.32%
2021/05/05	2	32.15	0	0.00	31.60	2	513	0.39%
2021/05/04	0	0.00	10	30.10	30.15	-10	480	-2.08%
2021/05/03	2	32.00	0	0.00	31.10	2	466	0.43%
2021/04/29	0	0.00	2	31.55	31.60	-2	449	-0.44%
2021/04/27	12	31.19	0	0.00	31.65	12	429	2.79%
2021/01/06	0	0.00	1	30.40	30.55	-1	210	-0.48%
2021/01/05	3	31.57	2	31.05	31.40	1	198	0.50%
2020/11/17	0	0.00	1	28.80	28.70	-1	126	-0.79%
2020/03/11	1	30.50	0	0.00	30.45	1	162	0.61%
2019/10/08	0	0.00	6	31.15	31.15	-6	211	-2.84%
2019/09/23	0	0.00	10	31.50	31.50	-10	210	-4.76%
2019/03/19	1	32.90	0	0.00	32.85	1	129	0.77%
2019/03/18	1	32.75	0	0.00	32.85	1	130	0.77%
2019/02/12	0	0.00	0.1	31.95	31.90	-0.1	164	-0.05%
2019/01/17	1	31.80	0	0.00	31.75	1	186	0.54%
2018/11/13	0	0.00	5	29.50	30.00	-5	312	-1.60%
2018/11/12	0	0.00	3	29.50	29.90	-3	318	-0.94%
2018/11/07	0	0.00	11	30.49	30.55	-11	356	-3.09%
2018/11/06	0	0.00	1	31.70	31.70	-1	349	-0.29%
2018/10/12	1	32.80	0	0.00	33.10	1	319	0.31%
2018/10/04	1	35.00	0	0.00	34.80	1	306	0.33%
2018/09/17	0	0.00	4	34.95	34.90	-4	347	-1.15%
2018/09/14	0	0.00	2	34.95	34.90	-2	347	-0.58%
2018/09/05	2	35.05	0	0.00	35.00	2	356	0.56%
2018/08/28	2	34.65	0	0.00	34.70	2	371	0.54%
2018/08/24	2	34.25	0	0.00	34.25	2	363	0.55%
2018/08/09	2	39.80	0	0.00	39.70	2	236	0.84%
2018/08/01	2	39.70	0	0.00	39.75	2	263	0.76%
2018/07/26	0	0.00	1	39.50	39.50	-1	259	-0.39%
2018/07/25	3	39.45	0	0.00	39.40	3	261	1.15%
2018/07/24	10	39.45	20	39.40	39.30	-10	259	-3.85%
2018/06/26	0	0.00	2	39.50	39.30	-2	281	-0.71%
2018/06/25	0	0.00	1	39.70	39.50	-1	329	-0.30%
2018/06/14	2	39.80	0	0.00	39.75	2	347	0.58%
2018/06/11	2	39.65	0	0.00	39.90	2	334	0.60%
2018/06/05	2	39.40	0	0.00	39.25	2	321	0.62%
2018/05/25	2	39.20	0	0.00	39.15	2	335	0.60%
2018/05/24	10	39.00	0	0.00	38.95	10	338	2.95%
2018/05/22	11	39.20	0	0.00	39.00	11	340	3.23%
2018/05/16	1	38.50	0	0.00	38.65	1	356	0.28%
2018/05/15	2	38.45	0	0.00	38.60	2	360	0.55%
2018/04/30	1	39.75	0	0.00	39.85	1	362	0.28%
2018/04/25	1	39.60	0	0.00	39.75	1	373	0.27%
2018/04/02	2	40.45	0	0.00	40.40	2	450	0.44%
2018/03/29	3	40.20	0	0.00	40.20	3	433	0.69%
2018/03/23	2	39.20	0	0.00	39.40	2	365	0.55%
2018/03/12	3	39.50	0	0.00	39.25	3	357	0.84%
2018/03/02	3	39.45	0	0.00	39.55	3	357	0.84%
2018/02/06	0	0.00	4	38.60	38.40	-4	341	-1.17%
2018/01/22	1	40.05	0	0.00	40.25	1	327	0.31%
2018/01/19	2	39.85	1	39.90	40.00	1	328	0.30%
2018/01/18	2	39.90	0	0.00	39.90	2	326	0.61%
2018/01/17	3	40.05	0	0.00	40.00	3	329	0.91%
2018/01/09	0	0.00	1	40.70	40.35	-1	369	-0.27%
2018/01/05	0	0.00	10	40.08	40.05	-10	342	-2.92%
2018/01/04	0	0.00	6	40.08	40.10	-6	336	-1.78%