東和 (1414)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股▲1.19%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	19.55	19.55	-2	900	-0.22%
2024/05/08	2	19.55	0	0.00	19.40	2	891	0.22%
2024/04/29	1	21.10	0	0.00	20.95	1	829	0.12%
2024/04/26	0	0.00	2	20.35	20.60	-2	806	-0.25%
2024/04/25	2	20.25	0	0.00	20.40	2	787	0.25%
2024/04/22	3	19.30	3	20.40	19.90	0	730	0.00%
2024/03/29	0	19.45	0	0.00	19.45	0	604	0.00%
2024/03/21	0	0.00	1	18.85	18.90	-1	554	-0.18%
2024/03/20	1	18.50	0	0.00	18.50	1	551	0.18%
2024/03/18	0	18.80	0	0.00	18.40	0	546	0.00%
2024/02/27	0	0.00	3	19.82	19.25	-3	415	-0.72%
2024/02/22	0	0.00	1	19.75	20.00	-1	359	-0.28%
2024/02/21	0	0.00	3	20.25	19.80	-3	332	-0.90%
2024/02/20	9	21.14	3	21.30	21.20	6	292	2.05%
2024/02/19	0	0.00	10	19.30	19.50	-10	145	-6.86%
2024/02/01	0	0.00	0	18.00	17.80	0	87	0.00%
2023/11/27	1	17.50	0	0.00	17.50	1	93	1.07%
2023/11/24	0	0.00	1	17.40	17.50	-1	92	-1.08%
2023/11/21	1	17.40	0	0.00	17.50	1	92	1.08%
2023/10/20	0	0.00	2	17.65	17.65	-2	131	-1.52%
2023/09/06	0	0.00	1	17.60	17.70	-1	149	-0.67%
2023/08/24	0	0.00	2	17.60	17.60	-2	163	-1.22%
2023/08/08	0	0.00	2	17.90	17.60	-2	148	-1.35%
2023/07/26	0	0.00	4	17.63	17.85	-4	147	-2.71%
2023/07/10	0	0.00	3	17.80	17.65	-3	123	-2.44%
2023/07/05	0	0.00	0	17.95	17.85	0	128	0.00%
2023/05/30	4	17.30	0	0.00	17.35	4	129	3.08%
2023/05/26	2	17.20	0	0.00	17.40	2	127	1.57%
2023/05/24	2	17.25	0	0.00	17.45	2	131	1.52%
2023/05/23	5	17.16	0	0.00	17.40	5	135	3.69%
2023/04/13	0	0.00	0	17.80	17.70	0	182	0.00%
2023/03/31	0	18.50	0	0.00	17.85	0	181	0.00%
2023/03/22	0	18.90	0	0.00	17.90	0	198	0.00%
2023/03/13	0	0.00	2	17.70	17.95	-2	212	-0.94%
2023/02/10	0	0.00	1	18.25	18.15	-1	218	-0.46%
2023/02/08	3	18.22	0	0.00	18.20	3	217	1.38%
2022/12/29	0	0.00	0.1	17.85	17.85	-0.1	176	-0.03%
2022/08/24	0	0.00	1	17.50	17.50	-1	154	-0.65%
2022/08/08	0	0.00	4	16.60	16.55	-4	198	-2.01%
2022/08/05	0	0.00	4	16.40	16.30	-4	199	-2.01%
2022/08/03	0	0.00	6.1	16.31	16.30	-6.1	200	-3.02%
2022/07/20	2	15.85	0	0.00	15.85	2	259	0.77%
2022/07/08	3	16.90	0	0.00	16.90	3	286	1.05%
2022/06/30	2	17.00	0	0.00	17.10	2	298	0.67%
2022/06/20	2	17.35	0	0.00	17.00	2	333	0.60%
2022/06/16	0.1	17.85	0	0.00	17.80	0.1	348	0.02%
2022/04/19	0	0.00	2	18.30	18.30	-2	478	-0.42%
2022/04/08	0	17.85	4	18.15	18.30	-4	545	-0.73%
2022/03/29	0	18.10	0	0.00	18.05	0	601	0.00%
2022/03/22	0	0.00	2	18.60	18.25	-2	1,004	-0.20%
2022/03/08	2	16.85	0	0.00	17.20	2	1,586	0.13%
2022/02/21	0	0.00	2	18.60	18.25	-2	1,995	-0.10%
2022/02/18	0	0.00	2	18.25	18.30	-2	1,986	-0.10%
2022/02/16	0	0.00	2	17.50	17.50	-2	1,999	-0.10%
2022/02/08	0	0.00	4	17.75	17.75	-4	2,406	-0.17%
2022/02/07	0	0.00	4	17.25	17.70	-4	2,424	-0.16%
2022/01/26	0	0.00	2	16.80	16.70	-2	2,455	-0.08%
2022/01/25	0	0.00	2	16.40	16.55	-2	2,499	-0.08%
2022/01/24	2	16.10	0	0.00	16.85	2	2,530	0.08%
2022/01/11	4	17.60	0	0.00	17.55	4	2,804	0.14%
2022/01/07	4	17.85	0	0.00	18.05	4	2,853	0.14%
2022/01/06	2	18.20	0	0.00	18.20	2	2,847	0.07%
2022/01/05	4	18.70	0	0.00	18.50	4	2,864	0.14%
2021/12/23	0	0.00	10	20.00	19.75	-10	3,714	-0.27%
2021/12/21	3	20.05	3	20.05	20.05	0	3,726	0.00%
2021/12/20	3	20.15	3	20.30	20.25	0	3,721	0.00%
2021/12/17	14	20.92	15	20.33	19.95	-1	3,681	-0.03%
2021/12/16	2	20.40	0	0.00	20.50	2	3,508	0.06%
2021/12/15	3	19.65	5	19.56	19.65	-2	3,398	-0.06%
2021/12/14	2	19.40	1	19.35	19.30	1	3,261	0.03%
2021/12/13	4	18.89	4	19.09	18.75	0	3,167	0.00%
2021/12/10	5	19.06	8	18.69	19.10	-3	3,079	-0.10%
2021/12/09	40	19.16	75	18.52	18.45	-35	3,039	-1.15%
2021/12/08	5	18.20	6	18.27	18.20	-1	2,981	-0.03%
2021/12/03	36	17.76	6	17.60	17.70	30	2,911	1.03%
2021/12/02	2	17.85	11	17.85	17.60	-9	2,897	-0.31%
2021/12/01	5	18.62	10	18.65	18.70	-5	2,828	-0.18%
2021/11/30	25	19.22	2	19.30	19.40	23	2,800	0.82%
2021/11/19	0	0.00	1	17.10	17.10	-1	2,507	-0.04%
2021/11/16	0	0.00	1	16.90	16.75	-1	2,471	-0.04%
2021/11/11	1	17.75	1	17.05	17.15	0	2,456	0.00%
2021/11/10	2	18.13	3	18.30	18.30	-1	2,301	-0.04%
2021/11/04	0	0.00	5	17.56	17.05	-5	2,076	-0.24%
2021/11/03	0	0.00	2	17.70	17.50	-2	2,048	-0.10%
2021/11/02	5	17.40	0	0.00	17.55	5	2,018	0.25%
2021/11/01	0	0.00	14	17.30	17.50	-14	1,972	-0.71%
2021/10/29	33	17.74	19.2	17.94	17.55	13.8	1,949	0.71%
2021/10/27	0	0.00	10	17.00	17.00	-10	1,876	-0.53%
2021/10/25	10.1	17.04	1	17.30	17.15	9.1	1,854	0.49%
2021/10/21	1	17.10	0	0.00	16.90	1	1,820	0.05%
2021/10/20	10	17.40	10	17.54	17.05	0	1,781	0.00%
2021/10/19	1	17.15	1	17.05	17.20	0	1,773	0.00%
2021/10/18	0	0.00	1	16.85	17.00	-1	1,713	-0.06%
2021/10/14	7	16.00	7	15.76	16.00	0	1,673	0.00%
2021/10/13	2	16.00	0	0.00	15.70	2	1,671	0.12%
2021/10/08	0	0.00	0.4	16.90	16.85	-0.4	1,553	-0.03%
2021/10/07	11	17.65	11	17.20	17.30	0	1,540	0.00%
2021/10/06	11.3	16.83	13	17.13	17.20	-1.7	1,502	-0.11%
2021/10/05	2	15.05	1	16.15	16.25	1	1,376	0.07%
2021/10/01	1	16.35	2	16.43	15.80	-1	1,239	-0.08%
2021/09/30	16.2	16.83	15	16.96	17.35	1.2	1,107	0.11%
2021/09/29	0	0.00	3	16.15	15.80	-3	880	-0.34%
2021/09/28	0	0.00	2	16.60	15.90	-2	917	-0.22%
2021/09/27	1	16.50	4	15.95	16.45	-3	1,364	-0.22%
2021/09/24	2	15.50	0	0.00	15.35	2	1,503	0.13%
2021/09/17	0	0.00	4	15.20	15.30	-4	1,653	-0.24%
2021/09/13	0	0.00	2	15.25	15.15	-2	1,746	-0.11%
2021/09/03	0	0.00	3	15.23	15.65	-3	1,840	-0.16%
2021/09/02	2	14.65	0	0.00	14.55	2	1,852	0.11%
2021/09/01	0	0.00	2	15.25	15.15	-2	1,901	-0.11%
2021/08/27	0	0.00	2	14.85	14.70	-2	2,450	-0.08%
2021/08/25	0	0.00	4	14.58	14.55	-4	2,749	-0.15%
2021/08/23	2	14.15	0	0.00	14.30	2	2,827	0.07%
2021/08/19	2	13.65	0	0.00	13.60	2	2,889	0.07%
2021/08/18	2	13.45	0	0.00	14.10	2	2,957	0.07%
2021/08/17	4	13.85	0	0.00	13.75	4	3,074	0.13%
2021/08/13	2	14.75	0	0.00	14.60	2	3,525	0.06%
2021/08/12	3	15.15	3	15.05	15.15	0	3,786	0.00%
2021/08/06	2	16.20	0	0.00	15.75	2	4,166	0.05%
2021/07/30	2	15.55	1	15.40	15.35	1	5,845	0.02%
2021/07/29	4.4	15.31	3	15.90	15.90	1.4	6,001	0.02%
2021/07/27	2	15.60	0	0.00	15.45	2	6,999	0.03%
2021/07/26	2	15.85	0	0.00	15.75	2	7,360	0.03%
2021/07/23	0	0.00	4	16.28	16.25	-4	7,651	-0.05%
2021/07/21	5	15.35	5	15.66	15.35	0	8,081	0.00%
2021/07/20	2	16.00	0	0.00	15.80	2	8,126	0.02%
2021/07/19	4	16.35	0	0.00	16.40	4	8,165	0.05%
2021/07/13	2	16.70	0	0.00	16.45	2	8,782	0.02%
2021/07/12	4	16.88	2	16.95	17.00	2	8,886	0.02%
2021/07/05	2	17.75	0	0.00	17.70	2	8,949	0.02%
2021/07/02	14	18.91	19	18.59	17.60	-5	8,948	-0.06%
2021/07/01	22	19.00	16	18.65	18.15	6	8,505	0.07%
2021/06/30	0	0.00	6	18.27	18.80	-6	8,381	-0.07%
2021/06/23	0	0.00	4	16.95	16.90	-4	9,025	-0.04%
2021/06/22	2	16.85	7	17.31	17.20	-5	9,025	-0.06%
2021/06/21	2	16.53	0	0.00	16.30	2	9,000	0.02%
2021/06/17	1	16.75	0	0.00	17.20	1	8,996	0.01%
2021/06/16	3	17.28	0	0.00	17.15	3	8,977	0.03%
2021/06/15	2	17.20	0	0.00	17.60	2	8,964	0.02%
2021/06/10	3	17.67	0	0.00	17.50	3	8,942	0.03%
2021/06/09	2	18.15	10	18.25	18.20	-8	8,889	-0.09%
2021/06/08	11	18.91	6	19.15	18.80	5	8,857	0.06%
2021/06/07	9	18.57	2	18.20	19.15	7	8,806	0.08%
2021/06/04	45	19.18	33	19.37	18.85	12	8,697	0.14%
2021/06/03	14	19.15	8	19.10	19.50	6	8,300	0.07%
2021/06/02	10	18.30	10	18.10	17.75	0	8,050	0.00%
2021/05/31	8	17.81	7	17.84	17.80	1	7,978	0.01%
2021/05/28	6	17.97	6	17.42	17.95	0	7,940	0.00%
2021/05/26	4	17.85	4	17.93	17.85	0	7,870	0.00%
2021/05/25	4	17.50	5	18.09	17.60	-1	7,801	-0.01%
2021/05/24	12	19.01	14	18.56	18.35	-2	7,675	-0.03%
2021/05/21	39	17.95	39	17.95	18.00	0	7,464	0.00%
2021/05/20	11	17.98	11	18.01	17.30	0	7,227	0.00%
2021/05/18	5	16.04	5	15.40	16.85	0	6,930	0.00%
2021/05/14	7	17.46	4	18.55	17.10	3	6,778	0.04%
2021/05/13	16	18.96	14	18.58	18.55	2	6,625	0.03%
2021/05/12	14	22.25	14	23.74	20.60	0	6,479	0.00%
2021/05/11	2	22.30	5	22.34	22.85	-3	5,909	-0.05%
2021/05/10	1	20.50	4	20.75	20.80	-3	5,415	-0.06%
2021/05/07	9	18.82	25	19.16	18.95	-16	5,132	-0.31%
2021/05/06	95	19.17	95	19.23	19.10	0	4,994	0.00%
2021/05/05	27	19.47	9	19.47	18.60	18	4,859	0.37%
2021/05/04	25	19.15	22	20.23	20.40	3	4,669	0.06%
2021/05/03	1	19.40	26	19.88	20.00	-25	3,881	-0.64%
2021/04/29	22	18.61	2	19.10	18.20	20	3,525	0.57%
2021/04/28	2	17.70	12	18.18	17.95	-10	3,247	-0.31%
2021/04/26	1	15.85	3	16.32	16.35	-2	2,817	-0.07%
2021/04/23	13	15.89	4	16.00	15.85	9	2,788	0.32%
2021/04/22	10	17.16	10	17.10	16.00	0	2,761	0.00%
2021/04/21	0	0.00	1	17.05	16.35	-1	2,564	-0.04%
2021/04/20	23	15.93	22	16.20	16.20	1	2,451	0.04%
2021/04/19	22	15.38	22	15.84	16.05	0	2,301	0.00%
2021/04/16	0	0.00	3	14.45	14.60	-3	2,161	-0.14%
2021/04/15	0	0.00	2	14.10	14.05	-2	2,059	-0.10%
2021/04/14	4	13.88	34	13.85	13.70	-30	2,070	-1.45%
2021/04/12	1	14.05	4	14.41	14.40	-3	2,073	-0.14%
2021/04/09	3	14.02	0	0.00	14.00	3	2,045	0.15%
2021/04/08	53	14.51	38	14.54	14.30	15	2,026	0.74%
2021/04/07	0	14.15	0	0.00	13.95	0	1,971	0.00%
2021/04/06	6	13.63	2	14.20	14.25	4	1,994	0.20%
2021/04/01	2	13.95	1	13.80	13.80	1	1,963	0.05%
2021/03/31	3	14.00	0	0.00	14.10	3	1,965	0.15%
2021/03/30	24	15.05	14	15.14	14.20	10	1,999	0.50%
2021/03/29	30	14.80	31	14.75	15.20	-1	1,781	-0.06%
2021/03/26	4	13.39	3	13.40	13.85	1	1,479	0.07%
2021/02/25	10	13.20	10	13.30	13.35	0	2,478	0.00%
2021/02/18	0	0.00	2	12.95	13.35	-2	2,735	-0.07%
2021/02/03	2	13.20	15	13.10	13.15	-13	2,970	-0.44%
2021/01/28	3	12.40	0	0.00	12.50	3	4,444	0.07%
2021/01/22	5	11.85	0	0.00	12.00	5	5,447	0.09%
2021/01/20	3	11.70	0	0.00	11.25	3	5,814	0.05%
2021/01/19	5	12.10	5	12.10	12.10	0	6,086	0.00%
2021/01/18	1	12.15	1	12.10	12.05	0	6,087	0.00%
2021/01/13	6	12.61	6	12.23	12.60	0	6,085	0.00%
2021/01/08	6	13.01	6	13.48	13.00	0	6,165	0.00%
2021/01/07	12	13.00	0	0.00	13.45	12	6,176	0.19%
2020/12/30	2	14.05	1	14.05	14.25	1	6,326	0.02%
2020/12/29	3	14.27	4	14.25	14.05	-1	6,317	-0.02%
2020/12/24	4	15.16	0	0.00	14.70	4	6,245	0.06%
2020/12/21	1	14.40	22	14.90	14.75	-21	6,123	-0.34%
2020/12/18	1	14.10	1	14.05	14.10	0	5,812	0.00%
2020/12/17	4	13.80	4	13.80	13.80	0	5,808	0.00%
2020/12/16	7	13.76	8	13.49	13.80	-1	5,840	-0.02%
2020/12/15	2	13.53	0	0.00	13.40	2	5,824	0.03%
2020/12/14	1	14.35	0	0.00	14.05	1	5,811	0.02%
2020/12/11	7	13.82	9	13.73	13.80	-2	5,804	-0.03%
2020/12/10	8	14.00	2	13.80	13.90	6	5,781	0.10%
2020/12/07	0	0.00	5	13.90	13.90	-5	5,897	-0.08%
2020/12/03	13	14.97	5	15.04	14.75	8	5,846	0.14%
2020/12/02	0	0.00	1	14.80	14.15	-1	5,739	-0.02%
2020/11/27	3	15.73	0	0.00	15.60	3	5,569	0.05%
2020/11/26	1	15.15	27	15.17	16.00	-26	5,549	-0.47%
2020/11/25	15	16.23	2	15.83	15.60	13	5,495	0.24%
2020/11/24	2	15.60	29	16.00	15.60	-27	5,368	-0.50%
2020/11/23	34	15.86	1	16.00	15.85	33	5,324	0.62%
2020/11/20	0	0.00	1	16.95	16.00	-1	5,278	-0.02%
2020/11/19	0	0.00	3	17.15	16.95	-3	5,226	-0.06%
2020/11/18	9	17.55	2	16.93	17.00	7	5,182	0.14%
2020/11/17	2	16.38	3	16.40	17.05	-1	5,102	-0.02%
2020/11/16	3	15.72	0	0.00	15.50	3	5,007	0.06%
2020/11/13	4	15.38	0	0.00	15.50	4	4,968	0.08%
2020/11/12	1	15.90	0	0.00	15.35	1	4,892	0.02%
2020/11/11	0	0.00	3	16.20	16.50	-3	4,801	-0.06%
2020/11/10	218	16.37	240	17.23	16.55	-22	4,732	-0.46%	大買/大賣/
2020/11/09	185	17.17	176	16.53	17.25	9	4,001	0.22%	大買/大賣/
2020/11/06	49	15.46	56	15.10	15.70	-7	3,782	-0.19%
2020/11/05	25	14.35	76	14.45	14.30	-51	3,368	-1.51%
2020/11/04	194	14.65	244	14.38	14.90	-50	3,174	-1.58%	大買/大賣/
2020/11/03	12	13.95	0	0.00	13.95	12	2,631	0.46%
2020/11/02	8	12.70	24	12.26	12.70	-16	2,469	-0.65%
2020/10/30	15	11.10	20	11.58	11.55	-5	2,228	-0.22%
2020/10/29	67	11.01	35	11.33	11.30	32	2,093	1.53%
2020/10/28	18	11.27	16	11.29	10.75	2	1,953	0.10%
2020/10/27	19	10.62	19	10.93	10.95	0	1,683	0.00%
2020/10/14	5	10.22	5	10.25	9.91	0	1,121	0.00%
2020/10/13	5	9.38	5	9.17	9.85	0	987	0.00%
2020/09/10	63	8.81	71	8.92	8.85	-8	657	-1.22%
2020/09/09	6	8.40	0	0.00	8.48	6	488	1.23%
2020/09/08	2	7.80	0	0.00	7.77	2	453	0.44%
2020/09/01	0	0.00	1	7.70	7.69	-1	421	-0.24%
2020/08/31	1	7.84	1	7.75	7.74	0	406	0.00%
2020/06/18	15	7.36	15	7.25	7.36	0	332	0.00%
2020/06/17	0	0.00	63	7.40	7.41	-63	296	-21.22%
2020/04/10	10	6.05	0	0.00	6.03	10	190	5.24%
2020/03/23	0	5.06	0	0.00	5.05	0	174	0.00%
2020/03/20	0	5.17	0	0.00	5.20	0	174	0.00%
2020/03/19	0	4.92	0	0.00	4.92	0	173	0.00%
2020/03/17	5	5.39	0	0.00	5.50	5	165	3.02%
2020/01/31	0	0.00	50	6.92	6.93	-50	143	-34.90%
2020/01/07	0	0.00	5	7.21	7.22	-5	178	-2.80%
2020/01/06	5	7.30	1	7.29	7.30	4	177	2.25%
2020/01/03	1	7.36	0	0.00	7.35	1	175	0.57%
2019/10/31	0	0.00	7	7.11	7.11	-7	202	-3.45%
2019/10/24	2	7.42	0	0.00	7.26	2	199	1.00%
2019/10/21	5	7.30	0	0.00	7.30	5	181	2.76%
2019/10/17	10	7.02	0	0.00	7.02	10	161	6.19%
2019/10/07	0	0.00	2	7.01	7.01	-2	163	-1.22%
2019/10/04	0	0.00	1	6.93	6.92	-1	162	-0.62%
2019/10/03	0	0.00	2	6.91	6.91	-2	165	-1.21%
2019/09/24	0	0.00	20	7.23	7.24	-20	161	-12.39%
2019/09/23	5	7.05	1	7.17	7.21	4	151	2.64%
2019/09/03	0	0.00	9	6.85	6.82	-9	131	-6.87%
2019/08/30	0	0.00	4	6.80	6.84	-4	130	-3.07%
2019/08/23	0	0.00	2	6.81	6.83	-2	126	-1.58%
2019/08/22	0	0.00	2	6.80	6.79	-2	126	-1.59%
2019/08/21	4	6.76	0	0.00	6.76	4	125	3.19%
2019/08/20	1	6.72	0	0.00	6.70	1	124	0.80%
2019/08/15	0	0.00	4	6.63	6.65	-4	118	-3.37%
2019/08/05	2	6.75	0	0.00	6.75	2	125	1.59%
2019/08/02	2	6.75	0	0.00	6.75	2	120	1.66%
2019/08/01	2	6.81	0	0.00	6.79	2	122	1.63%
2019/07/30	1	6.81	0	0.00	6.82	1	123	0.81%
2019/05/27	0	6.76	0	0.00	6.79	0	144	0.00%
2018/12/13	1	7.10	0	0.00	7.09	1	196	0.51%
2018/11/29	10	7.14	0	0.00	7.09	10	197	5.06%
2018/10/11	10	6.78	0	0.00	6.75	10	285	3.50%
2018/09/26	10	7.59	0	0.00	7.61	10	218	4.58%
2018/08/22	8	7.78	0	0.00	7.99	8	356	2.24%
2018/06/08	10	8.05	0	0.00	8.00	10	513	1.95%
2018/05/23	0	0.00	0.1	7.54	7.56	-0.1	491	-0.03%
2018/04/09	0	0.00	10	8.29	8.17	-10	1,077	-0.93%
2018/03/06	0	0.00	2	7.70	7.66	-2	1,149	-0.17%
2018/02/26	20	7.56	1	7.60	7.53	19	1,139	1.67%
2018/02/12	0	0.00	2	7.27	7.29	-2	1,206	-0.17%
2018/02/06	0	0.00	10	7.33	7.17	-10	1,434	-0.70%
2018/01/30	2	7.83	0	0.00	7.81	2	1,590	0.13%
2018/01/29	15	8.00	0	0.00	7.96	15	1,582	0.95%
2018/01/24	5	8.20	0	0.00	8.17	5	1,562	0.32%
2018/01/18	0	0.00	30	8.27	8.27	-30	1,522	-1.97%
2018/01/11	8	8.58	7	8.73	8.54	1	1,389	0.07%
2018/01/10	17	8.54	15	8.54	8.54	2	1,261	0.16%