台亞 (2340)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.10	1	37.10	37.20	0	1,737	0.00%
2024/05/09	0	0.00	1	38.20	37.85	-1	1,723	-0.06%
2024/04/30	2	38.90	0	0.00	38.80	2	1,728	0.12%
2024/04/12	2	42.20	3	41.57	41.40	-1	1,656	-0.06%
2024/04/10	1	40.90	0	0.00	40.80	1	1,560	0.06%
2024/03/21	0	0.00	7	39.31	39.80	-7	1,581	-0.44%
2024/03/20	0	39.35	0	0.00	39.15	0	1,598	0.00%
2024/03/19	1	39.30	0	0.00	39.10	1	1,607	0.06%
2024/03/18	1	39.00	0	0.00	39.70	1	1,625	0.06%
2024/03/15	1	39.10	0	0.00	39.00	1	1,621	0.06%
2024/03/13	1	40.30	0	0.00	40.05	1	1,577	0.06%
2024/03/12	0	41.10	1	41.10	41.15	-1	1,559	-0.06%
2024/03/11	1	41.00	1	41.90	41.00	0	1,562	0.00%
2024/03/08	1	40.95	1	42.00	41.60	0	1,574	0.00%
2024/03/07	1	40.95	0	0.00	41.00	1	1,568	0.06%
2024/03/06	0.1	42.40	0	0.00	42.10	0.1	1,551	0.00%
2024/03/05	0	0.00	1	42.95	43.50	-1	1,578	-0.06%
2024/03/04	1	40.85	0	0.00	40.80	1	1,466	0.07%
2024/02/29	0	0.00	2	41.40	42.00	-2	1,466	-0.14%
2024/02/22	1	43.40	0	0.00	43.10	1	1,584	0.06%
2024/02/19	5	44.90	0	0.00	44.50	5	1,581	0.32%
2024/01/17	0	0.00	2	43.70	44.00	-2	1,943	-0.10%
2024/01/16	2	44.95	0	0.00	44.75	2	1,946	0.10%
2023/12/27	1	47.00	0	0.00	46.95	1	2,673	0.04%
2023/12/26	1	46.55	0	0.00	46.65	1	2,685	0.04%
2023/12/25	0	0.00	20	46.53	46.20	-20	2,711	-0.74%
2023/12/11	0	0.00	1	48.10	47.90	-1	3,197	-0.03%
2023/12/08	0	0.00	1	47.90	47.85	-1	3,413	-0.03%
2023/12/07	2	47.80	0	0.00	47.80	2	3,479	0.06%
2023/12/06	1	48.45	0	0.00	48.20	1	3,529	0.03%
2023/12/05	0	0.00	3	49.50	48.40	-3	3,561	-0.08%
2023/12/04	3	49.65	0	0.00	49.65	3	3,588	0.08%
2023/12/01	1	49.40	0	0.00	49.40	1	3,726	0.03%
2023/11/30	21	49.75	22	49.90	49.90	-1	3,894	-0.03%
2023/11/16	0	0.00	2	45.65	45.75	-2	4,369	-0.05%
2023/11/14	8	45.50	8	46.00	45.70	0	4,420	0.00%
2023/11/10	2	44.58	0	0.00	44.60	2	4,533	0.04%
2023/11/07	0	0.00	0	46.95	46.90	0	4,689	0.00%
2023/11/01	0	0.00	3	45.70	45.70	-3	4,993	-0.06%
2023/10/24	0	0.00	2	49.40	49.40	-2	5,755	-0.03%
2023/10/18	0	0.00	1	48.05	48.20	-1	6,550	-0.02%
2023/10/17	1	49.55	1	49.60	49.30	0	6,596	0.00%
2023/10/16	0	0.00	1	48.95	48.30	-1	6,794	-0.01%
2023/10/13	0	0.00	1	50.40	49.80	-1	7,357	-0.01%
2023/10/12	1	49.60	0	0.00	50.40	1	8,013	0.01%
2023/10/11	6	50.10	10	50.09	49.20	-4	8,379	-0.05%
2023/10/06	1	49.60	3	48.98	49.10	-2	8,543	-0.02%
2023/10/05	6	48.45	1	49.00	48.90	5	8,766	0.06%
2023/10/02	1	48.15	0	0.00	48.15	1	11,155	0.01%
2023/09/22	3	47.23	0	0.00	47.80	3	12,658	0.02%
2023/09/19	0	0.00	3	49.60	48.30	-3	13,853	-0.02%
2023/09/15	1	50.60	0	0.00	50.40	1	15,108	0.01%
2023/09/14	1	51.20	1	51.30	51.40	0	15,231	0.00%
2023/09/13	12	50.33	13	50.50	49.60	-1	15,111	-0.01%
2023/09/12	5	49.80	6	50.48	50.00	-1	14,922	-0.01%
2023/09/11	2	49.85	0	0.00	48.90	2	14,856	0.01%
2023/09/08	3	49.73	3	49.40	49.10	0	14,827	0.00%
2023/09/06	58	50.74	58	50.94	50.50	0	14,803	0.00%
2023/09/05	2	50.85	0	0.00	51.00	2	14,632	0.01%
2023/09/04	1	49.80	0	0.00	48.10	1	14,442	0.01%
2023/09/01	5	51.60	5	50.20	50.20	0	14,339	0.00%
2023/08/30	16	49.83	16	49.56	49.20	0	14,254	0.00%
2023/08/29	13	48.77	6	48.80	49.60	7	14,161	0.05%
2023/08/28	0	0.00	9	46.70	46.80	-9	13,961	-0.06%
2023/08/25	1	48.05	1	48.35	48.05	0	13,914	0.00%
2023/08/23	1	48.50	0	0.00	48.40	1	13,859	0.01%
2023/08/22	1	47.55	0	0.00	47.60	1	13,827	0.01%
2023/08/21	2	48.75	2	48.45	48.45	0	13,785	0.00%
2023/08/17	11	49.16	9	48.73	49.35	2	13,716	0.01%
2023/08/15	1	48.15	4	48.90	49.50	-3	13,569	-0.02%
2023/08/11	0	0.00	20	49.00	48.70	-20	13,417	-0.15%
2023/08/10	20	49.29	10	50.27	49.10	10	13,362	0.07%
2023/08/09	10	51.30	0	0.00	51.30	10	13,247	0.08%
2023/08/08	0	0.00	2	50.85	51.20	-2	13,188	-0.02%
2023/08/07	1	50.50	1	50.90	50.60	0	13,114	0.00%
2023/08/04	12	50.80	13	51.06	51.30	-1	13,008	-0.01%
2023/08/02	7	53.71	5	52.84	52.00	2	12,926	0.02%
2023/07/31	1	54.70	0	0.00	53.90	1	12,688	0.01%
2023/07/28	4	53.20	5	53.08	53.20	-1	12,507	-0.01%
2023/07/27	13	53.51	14.1	54.17	53.00	-1.1	12,373	-0.01%
2023/07/26	14.5	55.77	9	55.89	54.70	5.5	12,012	0.05%
2023/07/25	2.1	54.40	4	54.58	54.20	-1.9	11,587	-0.02%
2023/07/24	3	53.47	1.2	53.83	53.50	1.8	11,384	0.02%
2023/07/21	2	52.40	1	52.70	53.10	1	11,262	0.01%
2023/07/20	1	53.70	1	53.50	53.50	0	11,164	0.00%
2023/07/19	7	54.19	5.2	54.40	53.20	1.8	11,038	0.02%
2023/07/18	5.1	55.11	11	55.44	53.30	-5.9	10,768	-0.06%
2023/07/17	22.1	56.53	24	55.80	57.30	-1.9	10,186	-0.02%
2023/07/14	11	53.79	4	53.60	53.70	7	9,505	0.07%
2023/07/13	9	52.46	12	52.12	51.00	-3	9,074	-0.03%
2023/07/12	6	51.02	7	51.00	50.60	-1	8,779	-0.01%
2023/07/11	58	53.05	50	52.85	51.50	8	8,502	0.09%
2023/07/10	0	0.00	14.5	50.58	52.10	-14.5	7,151	-0.20%
2023/07/07	38	48.69	36	48.41	47.45	2	6,714	0.03%
2023/07/06	12	48.17	5.2	49.34	50.00	6.8	6,010	0.11%
2023/07/05	7.2	46.20	5	46.18	45.50	2.2	5,113	0.04%
2023/07/04	23	45.25	28	45.31	45.40	-5	4,913	-0.10%
2023/07/03	3	44.38	4	44.88	44.45	-1	4,714	-0.02%
2023/06/30	3	43.98	3	44.18	44.25	0	4,562	0.00%
2023/06/29	25	43.46	26	43.60	43.35	-1	4,455	-0.02%
2023/06/28	5	45.06	5	44.81	43.65	0	4,366	0.00%
2023/06/27	40	45.98	45	46.61	44.80	-5	4,307	-0.12%
2023/06/26	30	47.36	36	47.26	48.70	-6	3,701	-0.16%
2023/06/21	40	43.34	34.1	43.57	44.30	5.9	2,798	0.21%
2023/06/20	14	39.72	3	39.77	40.30	11	2,432	0.45%
2023/06/19	1	39.10	1	38.80	38.80	0	2,247	0.00%
2023/06/16	0	0.00	1	37.55	37.45	-1	2,185	-0.05%
2023/06/14	0.1	38.35	5	38.50	38.30	-5	2,150	-0.23%
2023/06/07	0	0.00	1	37.80	37.70	-1	2,073	-0.05%
2023/06/05	14	38.29	7	38.10	37.80	7	2,059	0.34%
2023/06/02	1	36.70	4	36.80	36.70	-3	2,001	-0.15%
2023/05/31	0	0.00	2	36.85	36.85	-2	2,079	-0.10%
2023/05/10	0	0.00	1	34.40	34.80	-1	2,442	-0.04%
2023/05/08	0	0.00	1	35.10	35.15	-1	2,453	-0.04%
2023/05/04	0	0.00	1	35.20	35.20	-1	2,509	-0.04%
2023/05/02	0	0.00	0	35.25	35.00	0	2,619	0.00%
2023/04/26	1	33.85	0	0.00	34.40	1	2,646	0.04%
2023/04/25	1	35.15	0	0.00	34.35	1	2,631	0.04%
2023/04/21	0	0.00	26	36.78	36.15	-26	2,575	-1.01%
2023/04/18	0.1	38.40	0	0.00	38.05	0.1	2,503	0.00%
2023/04/17	0	0.00	3	38.07	38.15	-3	2,508	-0.12%
2023/04/13	1.1	38.52	0	0.00	38.40	1.1	2,464	0.04%
2023/04/12	0.1	38.85	1	38.85	38.90	-0.9	2,446	-0.04%
2023/04/11	1.1	38.92	15	39.01	39.00	-13.9	2,438	-0.57%
2023/04/10	1.1	38.90	1	38.90	38.75	0.1	2,438	0.00%
2023/04/07	7	39.29	27	39.51	39.40	-20	2,418	-0.83%
2023/04/06	15	39.39	1	39.40	39.55	14	2,410	0.58%
2023/03/31	6	38.96	1	39.05	38.80	5	2,381	0.21%
2023/03/29	6.1	38.97	0	0.00	38.60	6.1	2,351	0.26%
2023/03/28	51.3	40.86	86	40.48	39.70	-34.7	2,267	-1.53%
2023/03/27	88	41.50	7	41.09	41.50	81	2,000	4.05%
2023/03/24	3.2	38.96	0	0.00	38.95	3.2	1,781	0.18%
2023/03/23	0.2	38.03	0	0.00	38.00	0.2	1,716	0.01%
2023/03/21	0	0.00	1	37.35	37.20	-1	1,709	-0.06%
2023/03/20	0	37.30	0	0.00	37.25	0	1,729	0.00%
2023/03/15	0	37.35	0	0.00	37.00	0	1,797	0.00%
2023/03/14	0	37.05	0	0.00	37.00	0	1,868	0.00%
2023/03/13	0	0.00	3	36.97	37.30	-3	1,963	-0.15%
2023/03/10	0	37.80	0	0.00	37.40	0	1,995	0.00%
2023/03/09	2.1	38.27	0	0.00	38.15	2.1	2,020	0.10%
2023/03/08	1	38.70	0	0.00	38.45	1	2,027	0.05%
2023/03/07	0	0.00	1	38.25	38.15	-1	2,013	-0.05%
2023/03/03	0.1	37.70	0	0.00	37.60	0.1	2,013	0.00%
2023/03/02	1	39.35	1	38.60	38.45	0	2,013	0.00%
2023/02/23	0.3	37.65	120	37.72	38.10	-119.7	2,218	-5.40%	大賣/鉅額交易
2023/02/22	5.1	37.65	0	0.00	37.45	5.1	2,305	0.22%
2023/02/20	1	39.00	2	39.08	39.00	-1	2,431	-0.04%
2023/02/17	0	0.00	2	37.58	37.75	-2	2,523	-0.08%
2023/02/06	0.2	37.33	0	0.00	37.10	0.2	2,716	0.01%
2023/02/03	0.1	38.10	0	0.00	37.95	0.1	2,713	0.00%
2023/02/02	0.5	38.30	0	0.00	38.35	0.5	2,707	0.02%
2023/02/01	0.3	37.70	0	0.00	37.90	0.3	2,694	0.01%
2023/01/13	0.1	35.00	0	0.00	34.30	0.1	2,642	0.00%
2023/01/06	0	0.00	1	34.40	34.50	-1	2,763	-0.04%
2023/01/05	0	0.00	0	34.00	34.00	0	2,815	0.00%
2022/12/29	0	0.00	0	34.25	33.85	0	2,870	0.00%
2022/12/07	15	37.02	17	37.02	36.85	-2	3,243	-0.06%
2022/12/06	2	38.83	0	0.00	37.85	2	3,268	0.06%
2022/12/05	0	0.00	5	39.32	39.40	-5	3,330	-0.15%
2022/11/30	0	0.00	204	36.80	36.95	-204	3,250	-6.28%	大賣/鉅額交易
2022/11/29	0	36.70	0	0.00	36.60	0	3,294	0.00%
2022/11/28	195	36.70	0	40.30	36.75	195	3,316	5.88%	大買/鉅額交易
2022/11/24	1	36.55	1	36.80	36.65	0	3,290	0.00%
2022/11/23	4.2	36.82	4	37.01	36.60	0.2	3,246	0.00%
2022/11/22	5	38.58	3.1	38.11	38.70	1.9	3,034	0.06%
2022/11/21	2	37.95	0	0.00	37.60	2	2,956	0.07%
2022/11/18	5	38.14	4	38.33	38.10	1	2,923	0.03%
2022/11/16	0	0.00	4.2	38.31	37.40	-4.2	2,798	-0.15%
2022/11/15	25	36.87	3	36.65	37.00	22	2,721	0.81%
2022/11/14	21	36.00	4	35.60	36.20	17	2,624	0.65%
2022/11/11	3	33.95	5	34.20	34.05	-2	2,554	-0.08%
2022/11/09	1	34.10	0	0.00	34.15	1	2,602	0.04%
2022/11/07	2	33.65	0	0.00	33.30	2	2,663	0.08%
2022/11/04	1	33.30	1	33.45	33.40	0	2,673	0.00%
2022/11/03	0	0.00	1	31.90	32.80	-1	2,673	-0.04%
2022/11/01	1	32.00	2	32.00	32.05	-1	2,770	-0.04%
2022/10/28	0	0.00	1	31.30	30.80	-1	2,827	-0.04%
2022/10/27	2	31.10	0	0.00	31.90	2	2,837	0.07%
2022/10/26	1	30.80	0	0.00	30.75	1	2,872	0.03%
2022/10/25	1	30.75	0	0.00	30.75	1	2,887	0.03%
2022/10/24	2	32.40	0	0.00	31.55	2	2,901	0.07%
2022/10/21	0	0.00	2	31.55	31.40	-2	2,936	-0.07%
2022/10/18	0.2	32.20	0	0.00	32.35	0.2	3,008	0.01%
2022/10/17	0	0.00	2	30.90	32.15	-2	3,099	-0.06%
2022/10/13	1	30.50	1	30.60	30.50	0	3,314	0.00%
2022/10/11	1	32.75	0	0.00	32.55	1	3,409	0.03%
2022/10/04	3	34.10	0	0.00	34.00	3	3,647	0.08%
2022/10/03	2	32.95	0	0.00	33.45	2	3,676	0.05%
2022/09/30	2	33.48	3	32.00	33.60	-1	3,801	-0.03%
2022/09/28	0	0.00	1	31.60	31.60	-1	3,954	-0.03%
2022/09/27	1	32.80	0	0.00	33.40	1	4,109	0.02%
2022/09/26	3	33.73	0	0.00	32.50	3	4,227	0.07%
2022/09/22	0	0.00	1	36.10	36.45	-1	4,518	-0.02%
2022/09/20	0	0.00	2	36.70	36.75	-2	4,740	-0.04%
2022/09/19	0	36.75	0	0.00	36.45	0	4,946	0.00%
2022/09/16	0	0.00	0	39.80	37.05	0	5,434	0.00%
2022/09/12	16	38.93	16	39.05	38.40	0	6,270	0.00%
2022/09/08	1	36.10	0	0.00	36.40	1	6,348	0.02%
2022/09/06	0	0.00	1	36.70	36.20	-1	6,747	-0.01%
2022/09/05	2	37.33	0	37.20	37.15	2	6,876	0.03%
2022/09/02	1	38.15	0	0.00	38.50	1	7,001	0.01%
2022/09/01	0	0.00	1.1	38.86	38.75	-1.1	7,237	-0.02%
2022/08/31	2	39.50	0	0.00	39.30	2	7,731	0.03%
2022/08/29	1.1	38.72	0	0.00	38.60	1.1	8,184	0.01%
2022/08/26	0	40.15	1	39.95	39.80	-1	8,492	-0.01%
2022/08/25	0	0.00	3	40.02	39.80	-3	9,188	-0.03%
2022/08/24	0	0.00	0	41.50	39.40	0	10,137	0.00%
2022/08/23	1	39.35	2	39.80	39.75	-1	11,077	-0.01%
2022/08/22	2.1	40.14	0	0.00	40.10	2.1	11,237	0.02%
2022/08/19	40.2	41.80	0	0.00	41.60	40.2	11,193	0.36%
2022/08/18	1	41.00	0	0.00	41.35	1	11,158	0.01%
2022/08/16	0.1	40.75	0	0.00	40.70	0.1	11,130	0.00%
2022/08/15	0.6	40.78	1.1	41.55	40.80	-0.5	11,143	0.00%
2022/08/12	1	40.95	0	0.00	41.20	1	11,166	0.01%
2022/08/11	1.1	39.80	0	0.00	39.70	1.1	11,140	0.01%
2022/08/10	0	0.00	1.1	39.15	38.90	-1.1	11,184	-0.01%
2022/08/08	0.2	40.20	0	0.00	40.05	0.2	11,223	0.00%
2022/08/03	0	0.00	1	39.05	38.75	-1	11,312	-0.01%
2022/08/02	0	0.00	5	39.45	39.20	-5	11,308	-0.04%
2022/08/01	6	40.92	0	0.00	40.70	6	11,288	0.05%
2022/07/29	0.2	40.80	0	0.00	41.15	0.2	11,289	0.00%
2022/07/27	1.1	40.90	0	0.00	40.85	1.1	11,250	0.01%
2022/07/26	0	0.00	1	41.10	41.10	-1	11,223	-0.01%
2022/07/25	0	0.00	2	41.85	41.80	-2	11,202	-0.02%
2022/07/22	3.4	42.61	2	42.73	42.40	1.4	11,193	0.01%
2022/07/21	1	42.00	1	43.45	43.45	0	11,161	0.00%
2022/07/20	1	44.25	0	0.00	44.40	1	11,102	0.01%
2022/07/19	1.1	44.17	1	44.40	43.80	0.1	11,091	0.00%
2022/07/18	0.1	42.80	0	0.00	43.25	0.1	11,075	0.00%
2022/07/15	2	41.80	0	0.00	41.85	2	11,042	0.02%
2022/07/14	1	41.20	0	0.00	41.65	1	11,009	0.01%
2022/07/13	1	40.90	0	0.00	40.80	1	11,000	0.01%
2022/07/12	1	39.40	0	0.00	40.45	1	10,947	0.01%
2022/07/08	0.2	40.80	0	0.00	40.85	0.2	10,944	0.00%
2022/07/06	2	39.98	1	39.05	39.05	1	10,826	0.01%
2022/07/05	4	40.59	3	40.07	40.20	1	10,868	0.01%
2022/07/04	1.2	39.70	3	39.05	38.85	-1.9	10,705	-0.02%
2022/07/01	3	42.05	3	40.35	39.90	0	10,667	0.00%
2022/06/30	14	44.35	19	43.07	42.70	-5	10,524	-0.05%
2022/06/29	9.3	46.34	8	46.18	46.15	1.3	10,373	0.01%
2022/06/28	10.1	47.81	9.1	47.54	47.10	1	10,326	0.01%
2022/06/27	6.5	48.90	6	48.84	48.65	0.5	10,273	0.00%
2022/06/24	27	48.81	28	49.22	48.80	-1	10,231	-0.01%
2022/06/23	16	46.93	15	46.90	48.50	1	9,794	0.01%
2022/06/22	14	47.24	10	48.02	46.75	4	9,687	0.04%
2022/06/21	2.1	47.82	3.6	47.86	48.60	-1.6	9,599	-0.02%
2022/06/20	3.6	46.73	1	46.45	45.80	2.6	9,709	0.03%
2022/06/17	0.4	46.29	0	0.00	46.80	0.4	9,488	0.00%
2022/06/16	28	47.99	29	48.58	47.15	-1	9,363	-0.01%
2022/06/15	8	47.89	9	47.73	47.35	-1	9,158	-0.01%
2022/06/14	1	47.20	1	47.50	48.40	0	9,169	0.00%
2022/06/13	7.3	48.81	0	0.00	48.10	7.3	9,114	0.08%
2022/06/10	0.3	50.27	4.3	50.82	50.60	-4	9,056	-0.04%
2022/06/09	12.4	50.66	12	50.43	50.50	0.4	8,894	0.00%
2022/06/08	4.2	48.77	3	49.10	48.70	1.2	8,469	0.01%
2022/06/07	21.1	48.85	24.2	49.11	48.80	-3.1	8,479	-0.04%
2022/06/06	12.4	50.66	1	50.80	50.00	11.4	8,288	0.14%
2022/06/02	101.8	51.26	98	50.89	50.60	3.8	8,129	0.05%	大買/
2022/06/01	76.4	50.28	79	50.14	50.00	-2.6	7,600	-0.03%
2022/05/31	37.3	48.80	46.2	49.12	50.30	-8.9	6,714	-0.13%
2022/05/30	6.2	45.19	3	44.77	45.80	3.2	5,834	0.05%
2022/05/27	2	43.35	0	0.00	43.65	2	5,739	0.03%
2022/05/26	0.3	43.50	0	0.00	43.00	0.3	5,817	0.01%
2022/05/23	1	43.55	5	43.65	43.55	-4	6,396	-0.06%
2022/05/18	0.7	43.51	2	44.23	43.50	-1.3	6,682	-0.02%
2022/05/17	1	43.10	0	0.00	43.10	1	6,691	0.01%
2022/05/16	1	42.15	4	41.95	41.90	-3	6,777	-0.04%
2022/05/13	9	42.63	1	41.90	41.95	8	6,828	0.12%
2022/05/11	0	0.00	0.1	40.92	40.85	-0.1	6,905	0.00%
2022/05/05	1	42.85	1	42.85	42.65	0	7,665	0.00%
2022/04/29	3	41.55	3	42.20	41.55	0	8,241	0.00%
2022/04/28	25	41.63	25	42.06	42.20	0	8,432	0.00%
2022/04/27	1	40.65	1	41.45	41.85	0	8,699	0.00%
2022/04/26	1	42.35	1	42.70	42.25	0	8,838	0.00%
2022/04/25	0	0.00	1	42.50	42.10	-1	9,042	-0.01%
2022/04/22	1	44.00	0	0.00	43.55	1	9,409	0.01%
2022/04/21	2	45.63	2	45.53	45.45	0	9,586	0.00%
2022/04/19	1	45.55	1	45.80	45.50	0	10,088	0.00%
2022/04/18	1	45.30	1	45.30	45.30	0	10,580	0.00%
2022/04/15	0	0.00	1	46.50	45.50	-1	10,885	-0.01%
2022/04/14	0	0.00	2	46.75	47.00	-2	11,347	-0.02%
2022/04/13	1	46.80	0	0.00	47.05	1	11,752	0.01%
2022/04/12	2	45.93	1	45.75	45.75	1	12,277	0.01%
2022/04/11	3	46.12	3	45.85	45.75	0	13,037	0.00%
2022/04/08	0.2	48.40	0	0.00	48.00	0.2	13,488	0.00%
2022/04/07	3.2	48.71	3	49.32	48.15	0.2	14,407	0.00%
2022/04/06	2	49.35	2	49.50	49.65	0	15,531	0.00%
2022/04/01	1	50.40	12	50.39	50.40	-11	16,793	-0.07%
2022/03/31	10.2	51.31	0	0.00	51.30	10.2	19,660	0.05%
2022/03/30	2.3	52.39	1	52.00	52.00	1.3	20,665	0.01%
2022/03/29	2	52.90	2	53.20	53.00	0	21,925	0.00%
2022/03/28	1	51.20	0	0.00	51.90	1	22,116	0.00%
2022/03/25	9	52.18	9	52.48	52.40	0	22,363	0.00%
2022/03/24	1	51.30	1	51.10	51.10	0	22,424	0.00%
2022/03/23	5.3	52.35	1	52.40	52.40	4.3	22,703	0.02%
2022/03/22	0	0.00	1	50.80	51.10	-1	22,945	0.00%
2022/03/21	0	0.00	1	52.00	51.10	-1	24,027	0.00%
2022/03/18	1	51.30	0	0.00	51.60	1	25,459	0.00%
2022/03/17	0.5	50.00	0	0.00	50.50	0.5	26,729	0.00%
2022/03/16	3	48.73	13.1	48.74	48.35	-10.1	26,812	-0.04%
2022/03/15	12.4	48.21	1	47.90	47.80	11.4	27,012	0.04%
2022/03/14	0.1	50.20	3	49.98	50.00	-3	27,261	-0.01%
2022/03/11	0	49.40	0	0.00	49.60	0	27,802	0.00%
2022/03/10	2	50.15	1	50.40	50.50	1	28,360	0.00%
2022/03/09	3	49.43	3	49.23	49.60	0	28,893	0.00%
2022/03/08	3	49.43	1	49.10	49.10	2	30,203	0.01%
2022/03/07	1	49.60	11.5	50.18	50.40	-10.5	30,733	-0.03%
2022/03/04	1.2	53.17	1	52.50	52.40	0.2	31,520	0.00%
2022/03/03	0	0.00	1	54.20	53.80	-1	32,830	0.00%
2022/03/02	1	53.00	0	0.00	53.70	1	33,938	0.00%
2022/03/01	1	53.10	1	53.50	53.40	0	35,137	0.00%
2022/02/25	5	52.68	5	52.80	52.30	0	37,255	0.00%
2022/02/24	19	53.66	11.2	53.50	52.60	7.8	40,766	0.02%
2022/02/23	3.1	55.98	10	55.93	56.60	-6.9	42,878	-0.02%
2022/02/22	1	54.90	0	0.00	54.80	1	43,918	0.00%
2022/02/21	2.3	56.40	2	56.35	56.40	0.3	45,811	0.00%
2022/02/18	11	56.53	12	55.98	57.20	-1	46,154	0.00%
2022/02/17	4	57.63	3	58.20	57.50	1	46,513	0.00%
2022/02/16	5	58.56	5	58.40	58.00	0	47,318	0.00%
2022/02/15	0	0.00	1	58.30	57.30	-1	47,641	0.00%
2022/02/14	2	57.60	2	57.40	57.20	0	47,884	0.00%
2022/02/11	1	60.60	1	59.20	60.50	0	48,076	0.00%
2022/02/10	7	60.46	2	60.65	59.80	5	48,477	0.01%
2022/02/09	43	60.22	45	60.38	60.80	-2	48,567	0.00%
2022/02/08	30.3	59.27	30	59.47	59.70	0.3	48,745	0.00%
2022/02/07	6.2	58.86	5	58.06	60.00	1.2	49,269	0.00%
2022/01/26	27	58.84	25	59.05	58.40	2	49,721	0.00%
2022/01/25	23.5	60.18	24	59.34	58.70	-0.5	50,911	0.00%
2022/01/24	27	59.30	33	59.95	61.00	-6	51,498	-0.01%
2022/01/21	6.3	60.36	26	61.14	59.80	-19.7	52,429	-0.04%
2022/01/20	30	61.58	10	61.60	62.00	20	53,055	0.04%
2022/01/19	7	61.36	6	61.82	61.00	1	53,683	0.00%
2022/01/18	8	61.88	3	62.17	61.60	5	54,666	0.01%
2022/01/17	26	64.63	31.7	63.93	63.20	-5.7	55,207	-0.01%
2022/01/14	32	61.55	33	61.34	61.40	-1	55,154	0.00%
2022/01/13	22.3	61.67	40	61.95	61.60	-17.7	55,372	-0.03%
2022/01/12	27	64.03	2	63.30	62.80	25	55,322	0.05%
2022/01/11	70.6	63.77	152	63.34	63.40	-81.4	55,071	-0.15%	大賣/
2022/01/10	73	66.08	67.3	65.55	66.50	5.7	54,632	0.01%
2022/01/07	86.3	66.01	74	65.92	65.50	12.3	54,392	0.02%
2022/01/06	49	68.56	51	68.68	69.00	-2	53,960	0.00%
2022/01/05	24.2	69.89	8	69.45	68.50	16.2	53,581	0.03%
2022/01/04	26.3	72.10	28	71.65	70.30	-1.7	53,064	0.00%
2022/01/03	73.5	71.21	60	70.81	70.50	13.5	52,246	0.03%
2021/12/30	62.2	71.46	99	72.40	71.10	-36.8	51,688	-0.07%
2021/12/29	100	76.05	92	77.99	74.60	8	50,773	0.02%
2021/12/28	173	78.53	196	78.38	78.80	-23	49,592	-0.05%	大買/大賣/
2021/12/27	229	77.56	303	77.18	79.40	-74	48,366	-0.15%	大買/大賣/
2021/12/24	224	72.50	131	72.39	73.20	93	45,544	0.20%	大買/大賣/
2021/12/23	77.2	66.16	39	66.24	66.60	38.2	44,612	0.09%
2021/12/22	9	61.01	13.2	61.41	60.60	-4.2	43,443	-0.01%
2021/12/21	23	60.65	31	60.89	60.70	-8	43,194	-0.02%
2021/12/20	8	60.06	8	60.26	59.50	0	43,139	0.00%
2021/12/17	46.1	60.47	38	60.12	59.90	8.1	43,014	0.02%
2021/12/16	56	61.70	45	61.33	60.80	11	42,667	0.03%
2021/12/15	121.1	60.34	117.1	60.51	60.20	4	42,222	0.01%	大買/大賣/
2021/12/14	170	61.45	220.1	60.65	58.80	-50.1	41,165	-0.12%	大買/大賣/
2021/12/13	171	61.35	103	61.90	65.10	68	39,739	0.17%	大買/大賣/
2021/12/10	6	58.48	5	58.50	59.20	1	38,546	0.00%
2021/12/09	16	57.99	24	57.86	58.40	-8	38,445	-0.02%
2021/12/08	5.1	57.67	7	57.77	57.80	-1.9	38,359	0.00%
2021/12/07	18	58.47	88.2	58.93	57.30	-70.2	38,225	-0.18%
2021/12/06	40	60.22	52	59.95	60.10	-12	38,178	-0.03%
2021/12/03	21	59.76	19	59.78	58.80	2	38,406	0.01%
2021/12/02	108	60.62	76	60.36	58.90	32	38,061	0.08%	大買/
2021/12/01	20	59.09	17	59.25	59.30	3	37,228	0.01%
2021/11/30	73	59.20	64	59.45	58.40	9	36,781	0.02%
2021/11/29	85	58.12	68	57.88	58.10	17	36,132	0.05%
2021/11/26	46.3	57.21	85.3	58.19	56.20	-39	35,381	-0.11%
2021/11/25	79.5	60.80	57	61.21	59.80	22.5	34,391	0.07%
2021/11/24	139	59.91	148	59.85	59.90	-9	33,367	-0.03%	大買/大賣/
2021/11/23	802	61.85	771	61.22	58.00	31	31,285	0.10%	大買/大賣/
2021/11/22	173	58.81	178	58.41	60.20	-5	27,831	-0.02%	大買/大賣/
2021/11/19	63.3	52.49	65.2	53.19	55.90	-1.9	25,730	-0.01%
2021/11/18	82	51.58	78.3	51.52	50.90	3.7	24,571	0.02%
2021/11/17	4	47.40	24	48.79	48.95	-20	22,569	-0.09%
2021/11/16	44	43.71	45	43.69	44.50	-1	22,202	0.00%
2021/11/15	48	44.35	46	44.36	45.00	2	21,760	0.01%
2021/11/12	28.1	42.66	12.2	42.84	42.50	15.9	20,994	0.08%
2021/11/11	17	42.74	16	42.65	41.90	1	20,704	0.00%
2021/11/10	14	42.53	14.1	42.60	42.30	-0.1	20,562	0.00%
2021/11/09	48	44.68	32	44.03	43.05	16	20,345	0.08%
2021/11/08	29	43.65	4	43.64	43.30	25	19,935	0.13%
2021/11/05	13	43.33	11	42.98	44.25	2	19,840	0.01%
2021/11/04	19.1	44.91	23	45.13	44.05	-3.9	19,551	-0.02%
2021/11/03	39	44.61	45	44.95	44.05	-6	19,115	-0.03%
2021/11/02	68.8	47.69	45	47.72	46.00	23.8	18,691	0.13%
2021/11/01	19.5	45.27	23.4	45.84	47.15	-3.9	17,461	-0.02%
2021/10/29	67	43.35	70	43.16	42.90	-3	17,005	-0.02%
2021/10/28	53.3	42.81	52	41.98	43.30	1.3	16,930	0.01%
2021/10/27	96	40.27	98.6	39.65	41.50	-2.6	16,440	-0.02%
2021/10/26	121.4	38.51	141.3	38.36	39.35	-19.8	15,907	-0.12%	大買/大賣/
2021/10/25	33	36.86	32	36.78	37.20	1	15,100	0.01%
2021/10/22	15.2	34.80	15	34.86	35.00	0.2	14,817	0.00%
2021/10/21	28	34.17	30	33.78	34.35	-2	15,629	-0.01%
2021/10/20	9	33.07	14	32.94	33.15	-5	16,319	-0.03%
2021/10/19	0	0.00	2	32.20	32.10	-2	17,313	-0.01%
2021/10/18	24	31.44	24	31.70	31.60	0	17,486	0.00%
2021/10/15	0	0.00	7	31.39	31.70	-7	17,672	-0.04%
2021/10/14	0	0.00	1	30.45	30.65	-1	17,911	-0.01%
2021/10/13	6	29.71	4.2	30.46	29.75	1.8	18,245	0.01%
2021/10/12	1	30.35	0	0.00	30.50	1	18,708	0.01%
2021/10/08	7	31.49	7	31.27	31.40	0	18,897	0.00%
2021/10/07	5	31.35	5	31.55	31.75	0	19,261	0.00%
2021/10/06	2.1	31.25	2.1	31.38	30.85	0	19,944	0.00%
2021/10/05	2	29.90	30	31.11	31.20	-28	21,018	-0.13%
2021/10/04	5	30.64	4	30.91	30.60	1	21,183	0.00%
2021/10/01	9	31.35	6	31.13	31.00	3	21,362	0.01%
2021/09/30	4	32.41	7	32.29	32.45	-3	21,454	-0.01%
2021/09/29	13	32.97	31	32.90	32.70	-18	21,726	-0.08%
2021/09/28	8	34.53	19	34.43	34.40	-11	22,125	-0.05%
2021/09/27	20	35.01	5	34.75	35.15	15	22,318	0.07%
2021/09/24	1	33.35	14	33.61	33.60	-13	22,235	-0.06%
2021/09/23	1	33.75	0	0.00	33.65	1	22,170	0.00%
2021/09/22	4	32.96	3	33.75	33.80	1	22,122	0.00%
2021/09/17	0	0.00	2	34.20	34.15	-2	22,064	-0.01%
2021/09/16	2	34.30	3	34.05	34.05	-1	22,044	0.00%
2021/09/15	15	34.26	6	34.78	34.60	9	22,044	0.04%
2021/09/14	10	34.53	7	34.61	34.25	3	22,006	0.01%
2021/09/13	13	35.36	11	35.28	35.00	2	21,963	0.01%
2021/09/10	12	35.19	12	35.20	35.05	0	21,796	0.00%
2021/09/09	38	34.96	38	34.80	35.10	0	21,640	0.00%
2021/09/08	62	35.57	64	35.29	35.80	-2	21,064	-0.01%
2021/09/07	11	34.62	18	34.73	34.50	-7	20,233	-0.03%
2021/09/06	31	35.67	32	35.70	35.70	-1	19,932	-0.01%
2021/09/03	12	34.75	10	34.97	34.60	2	19,723	0.01%
2021/09/02	10	34.55	8	34.75	35.05	2	19,553	0.01%
2021/09/01	37	35.63	39	35.81	35.05	-2	19,291	-0.01%
2021/08/31	8	33.93	28	34.55	34.90	-20	18,676	-0.11%
2021/08/30	4	34.59	14	34.88	34.95	-10	18,520	-0.05%
2021/08/27	2	33.95	8	33.92	34.20	-6	18,296	-0.03%
2021/08/26	4	33.55	9	33.73	33.95	-5	18,220	-0.03%
2021/08/25	55	33.52	51	33.18	33.30	4	18,089	0.02%
2021/08/24	0	0.00	8	32.06	32.10	-8	17,832	-0.04%
2021/08/23	34	31.98	30	31.61	32.00	4	17,822	0.02%
2021/08/19	25	30.60	25	30.90	30.60	0	18,015	0.00%
2021/08/18	2.3	30.19	10	30.78	31.45	-7.7	17,955	-0.04%
2021/08/17	4	31.89	9	31.62	30.20	-5	17,881	-0.03%
2021/08/16	15	31.51	24	31.37	31.50	-9	17,755	-0.05%
2021/08/13	2	31.15	0	0.00	30.90	2	17,571	0.01%
2021/08/12	9	32.41	4	31.94	32.25	5	17,435	0.03%
2021/08/11	3	31.50	0	0.00	31.50	3	17,353	0.02%
2021/08/10	9.1	32.85	6	32.83	32.70	3.1	17,194	0.02%
2021/08/09	9	33.81	13	34.00	32.90	-4	17,162	-0.02%
2021/08/06	51	34.65	27	34.44	34.20	24	16,985	0.14%
2021/08/05	13	35.14	18	35.20	35.35	-5	16,826	-0.03%
2021/08/04	27	35.24	23	34.77	35.20	4	16,783	0.02%
2021/08/03	73	35.50	67	35.39	35.25	6	16,579	0.04%
2021/08/02	38	33.08	13	33.47	33.95	25	15,619	0.16%
2021/07/30	34	32.51	22	32.63	31.90	12	15,409	0.08%
2021/07/29	12	33.54	15.3	33.50	33.20	-3.3	15,081	-0.02%
2021/07/28	25	32.81	49	32.67	33.10	-24	14,744	-0.16%
2021/07/27	78.3	35.48	88	35.51	34.50	-9.8	14,372	-0.07%
2021/07/26	93	35.76	79	35.84	36.85	14	13,250	0.11%
2021/07/23	100	33.61	44	33.98	33.50	56	12,168	0.46%
2021/07/22	12	32.93	24	32.40	32.25	-12	11,089	-0.11%
2021/07/21	10	31.94	5	31.98	31.80	5	10,951	0.05%
2021/07/20	2	32.00	5	31.49	31.60	-3	10,773	-0.03%
2021/07/19	12	32.84	13	32.92	32.85	-1	10,488	-0.01%
2021/07/16	38	33.24	99	33.23	33.50	-61	10,219	-0.60%
2021/07/15	65	31.63	49	31.64	32.20	16	9,787	0.16%
2021/07/14	66	31.25	40	31.14	31.85	26	9,616	0.27%
2021/07/13	92	31.49	93.1	31.35	30.60	-1.1	9,333	-0.01%
2021/07/12	177.1	31.09	114	30.75	32.70	63.1	8,683	0.73%	大買/大賣/
2021/07/09	11	29.55	62	29.27	29.75	-51	7,700	-0.66%
2021/07/08	56	29.19	3	29.40	29.15	53	7,673	0.69%
2021/07/07	9	28.73	8	28.64	28.65	1	7,633	0.01%
2021/07/06	12	28.75	6	28.60	28.70	6	7,628	0.08%
2021/07/05	47	28.43	60	28.45	29.60	-13	8,143	-0.16%
2021/07/02	31	27.22	20	27.34	27.10	11	8,141	0.14%
2021/07/01	12	26.46	8	26.82	26.85	4	8,055	0.05%
2021/06/30	1	25.60	1	26.00	25.55	0	8,003	0.00%
2021/06/29	0	0.00	1	25.75	25.55	-1	8,133	-0.01%
2021/06/23	0	26.25	3	26.40	26.45	-3	8,696	-0.03%
2021/06/22	4	25.76	0	0.00	25.75	4	9,034	0.04%
2021/06/17	8	25.60	0	0.00	25.75	8	9,437	0.08%
2021/06/15	2	25.35	9	25.27	25.30	-7	10,129	-0.07%
2021/06/11	14	25.47	10	25.42	25.25	4	10,181	0.04%
2021/06/10	8	27.43	4	27.15	27.60	4	9,897	0.04%
2021/06/03	1	26.90	0.2	27.00	26.80	0.8	10,107	0.01%
2021/06/02	11.2	27.38	12	27.25	27.20	-0.8	10,094	-0.01%
2021/06/01	3	27.30	9.2	26.97	26.95	-6.2	10,036	-0.06%
2021/05/31	5	27.01	5.2	26.89	26.90	-0.2	10,033	0.00%
2021/05/28	25.2	27.00	25	27.03	27.15	0.2	10,001	0.00%
2021/05/27	0	0.00	2	25.50	25.70	-2	9,780	-0.02%
2021/05/26	2	25.70	0	0.00	25.70	2	9,824	0.02%
2021/05/20	0	0.00	1	24.55	24.20	-1	10,250	-0.01%
2021/05/19	2	24.30	0	0.00	24.45	2	10,338	0.02%
2021/05/18	0	0.00	1	23.00	24.15	-1	10,530	-0.01%
2021/05/17	1	22.50	2	23.65	22.40	-1	10,595	-0.01%
2021/05/14	4	24.01	6	24.34	24.00	-2	10,546	-0.02%
2021/05/12	2.1	25.25	2	24.55	24.70	0.1	10,569	0.00%
2021/05/11	1	27.30	0	0.00	26.55	1	10,587	0.01%
2021/05/10	3	27.57	3	27.93	27.90	0	10,513	0.00%
2021/05/07	13	27.53	16	27.60	27.35	-3	10,485	-0.03%
2021/05/04	0	0.00	3.3	25.35	25.60	-3.3	10,514	-0.03%
2021/05/03	0	0.00	2	27.20	26.90	-2	10,491	-0.02%
2021/04/29	1	28.65	0	0.00	28.15	1	10,423	0.01%
2021/04/28	1	28.55	0	0.00	28.60	1	10,438	0.01%
2021/04/27	2	28.25	2	28.30	28.20	0	10,458	0.00%
2021/04/26	0	0.00	3	28.58	28.65	-3	10,405	-0.03%
2021/04/23	0	0.00	5	27.60	27.70	-5	10,388	-0.05%
2021/04/22	7	28.41	0	0.00	27.60	7	10,447	0.07%
2021/04/21	0	0.00	1	28.40	28.30	-1	10,542	-0.01%
2021/04/20	1	28.65	0	0.00	28.65	1	10,545	0.01%
2021/04/19	6	28.37	0	0.00	28.50	6	10,572	0.06%
2021/04/16	0	0.00	1	28.30	28.25	-1	10,665	-0.01%
2021/04/15	4	27.80	0	0.00	27.70	4	10,711	0.04%
2021/04/13	1	29.00	6	29.50	28.70	-5	10,927	-0.05%
2021/04/12	65	29.96	3	29.65	29.75	62	11,308	0.55%
2021/04/09	431	29.71	494	30.52	29.60	-63	11,947	-0.53%	大買/大賣/
2021/04/08	72	29.46	83.3	29.69	30.90	-11.3	12,027	-0.09%
2021/04/07	14	27.97	12	27.95	28.10	2	11,542	0.02%
2021/04/06	1	27.30	3	27.35	27.35	-2	11,432	-0.02%
2021/04/01	3	26.50	5	26.92	27.05	-2	11,418	-0.02%
2021/03/31	7	26.86	0	0.00	26.70	7	11,300	0.06%
2021/03/30	0	0.00	6	27.83	27.95	-6	11,016	-0.05%
2021/03/29	1	27.25	4	27.43	27.30	-3	10,850	-0.03%
2021/03/26	3	27.12	5	27.30	27.25	-2	10,830	-0.02%
2021/03/25	33	27.60	36	27.95	27.20	-3	10,817	-0.03%
2021/03/24	2	27.15	13	27.37	27.45	-11	10,479	-0.10%
2021/03/23	2	26.90	1	26.75	26.85	1	10,356	0.01%
2021/03/22	6	26.95	13	26.97	26.75	-7	10,288	-0.07%
2021/03/19	14	27.05	25	27.08	27.20	-11	10,123	-0.11%
2021/03/18	40	26.58	22	26.64	26.50	18	9,739	0.18%
2021/03/15	17	25.96	3	25.97	25.90	14	9,881	0.14%
2021/03/11	0	0.00	2	25.70	25.70	-2	9,966	-0.02%
2021/03/08	2	24.40	0	0.00	24.35	2	10,719	0.02%
2021/03/03	0	0.00	2	24.80	24.95	-2	11,482	-0.02%
2021/03/02	1	24.65	0	0.00	24.60	1	11,645	0.01%
2021/02/26	0	0.00	3	25.00	25.30	-3	11,756	-0.03%
2021/02/25	0	0.00	1	25.35	25.25	-1	11,837	-0.01%
2021/02/24	1	26.45	4	26.55	25.40	-3	11,988	-0.03%
2021/02/23	0	26.10	0	0.00	26.35	0	11,981	0.00%
2021/02/22	6	25.98	4	26.20	26.15	2	12,074	0.02%
2021/02/19	0	0.00	4	26.00	25.70	-4	12,055	-0.03%
2021/02/18	16	26.48	16	26.60	26.25	0	12,131	0.00%
2021/02/17	0	0.00	2	26.00	26.05	-2	12,121	-0.02%
2021/02/04	5	25.90	15	25.75	25.95	-10	12,680	-0.08%
2021/02/03	15	25.62	20	25.75	25.45	-5	12,924	-0.04%
2021/02/02	29	25.66	17	25.76	25.45	12	13,386	0.09%
2021/01/29	6	25.19	6	25.17	25.15	0	14,806	0.00%
2021/01/27	31	24.98	0	0.00	24.85	31	15,139	0.20%
2021/01/26	0	0.00	33	25.10	24.80	-33	15,196	-0.22%
2021/01/25	4	24.55	7	24.37	24.85	-3	15,185	-0.02%
2021/01/20	0	0.00	1	23.85	23.05	-1	15,175	-0.01%
2021/01/14	31	24.31	32	24.20	24.80	-1	15,096	-0.01%
2021/01/13	2	24.73	0	0.00	24.70	2	15,049	0.01%
2021/01/12	6	25.23	1	25.00	24.75	5	15,234	0.03%
2021/01/11	21	25.32	20	25.15	25.20	1	15,393	0.01%
2021/01/08	1	23.85	1	23.95	23.90	0	15,538	0.00%
2021/01/07	6	24.12	5	24.18	24.30	1	15,576	0.01%
2021/01/06	3	24.98	10	24.60	24.45	-7	15,510	-0.05%
2021/01/05	97	26.10	104	26.15	25.75	-7	15,273	-0.05%	大賣/
2021/01/04	161	27.99	134	28.09	27.80	27	14,962	0.18%	大買/大賣/
2020/12/31	98	27.29	108	27.62	27.50	-10	14,568	-0.07%	大賣/
2020/12/30	0	0.00	2	26.20	26.10	-2	14,136	-0.01%
2020/12/29	1	26.30	4	25.96	25.90	-3	14,326	-0.02%
2020/12/28	0	0.00	1	26.10	26.10	-1	14,586	-0.01%
2020/12/25	1	25.40	3	25.45	25.40	-2	14,543	-0.01%
2020/12/24	5	25.54	1	25.40	25.45	4	14,607	0.03%
2020/12/23	2	25.00	3	25.12	25.45	-1	14,752	-0.01%
2020/12/22	4	24.91	0	0.00	24.65	4	15,000	0.03%
2020/12/18	2	25.85	0	0.00	25.25	2	15,504	0.01%
2020/12/17	2	25.70	2	25.65	25.75	0	15,653	0.00%
2020/12/16	7	25.87	0	0.00	25.70	7	15,755	0.04%
2020/12/15	1	26.00	66	25.46	25.30	-65	15,938	-0.41%
2020/12/14	0	0.00	2	25.50	25.45	-2	16,493	-0.01%
2020/12/11	1	25.40	4	25.26	25.35	-3	17,086	-0.02%
2020/12/10	9	26.37	5	26.79	26.20	4	17,026	0.02%
2020/12/09	8	26.72	9	26.70	26.80	-1	16,917	-0.01%
2020/12/08	6	26.24	12.1	26.30	26.30	-6.1	16,901	-0.04%
2020/12/07	2	25.80	5	25.75	25.75	-3	17,114	-0.02%
2020/12/04	8	26.07	0.8	25.90	25.65	7.2	17,178	0.04%
2020/12/03	1	26.35	2	26.23	25.90	-1	17,163	-0.01%
2020/12/02	21	26.05	65	26.35	25.90	-44	17,221	-0.26%
2020/12/01	46.1	26.86	53	26.61	27.40	-6.9	16,952	-0.04%
2020/11/30	44	26.54	63	26.50	26.45	-19	16,989	-0.11%
2020/11/27	10	25.91	9	26.00	26.00	1	16,838	0.01%
2020/11/26	122	25.94	100	26.07	25.95	22	16,774	0.13%	大買/
2020/11/25	14	25.92	4	25.66	25.90	10	16,702	0.06%
2020/11/24	1	25.75	3	25.50	25.45	-2	16,736	-0.01%
2020/11/23	20	26.07	183.1	25.81	25.90	-163.1	16,634	-0.98%	大賣/鉅額交易
2020/11/20	12	25.85	11	25.81	25.90	1	16,545	0.01%
2020/11/19	13	25.66	4	25.71	25.60	9	16,404	0.05%
2020/11/18	0	0.00	31.6	25.65	25.55	-31.6	16,242	-0.19%
2020/11/17	225	25.71	39	25.68	25.50	186	16,190	1.15%	大買/鉅額交易
2020/11/16	15	25.41	23	25.48	25.40	-8	16,241	-0.05%
2020/11/13	72	26.00	54.4	26.03	25.40	17.6	16,136	0.11%
2020/11/12	11	25.42	13	25.58	25.55	-2	15,588	-0.01%
2020/11/11	22	25.30	24	25.55	25.80	-2	15,443	-0.01%
2020/11/10	59	25.33	87	25.49	25.65	-28	15,136	-0.18%
2020/11/09	138	25.18	124	25.29	25.45	14	14,738	0.09%	大買/大賣/
2020/11/06	41	24.21	45	24.43	24.05	-4	13,787	-0.03%
2020/11/05	33	23.96	8	24.18	23.80	25	13,374	0.19%
2020/11/04	10	24.02	13	23.56	24.15	-3	13,225	-0.02%
2020/11/03	8	23.00	0	0.00	23.00	8	12,940	0.06%
2020/10/28	1	23.90	2	23.70	23.50	-1	12,706	-0.01%
2020/10/26	1	23.95	2	23.75	23.80	-1	12,579	-0.01%
2020/10/23	2	23.85	11	23.90	23.90	-9	12,499	-0.07%
2020/10/22	0	0.00	8	23.86	23.70	-8	12,426	-0.06%
2020/10/21	1	24.05	0	0.00	23.95	1	12,368	0.01%
2020/10/20	13	24.16	2	24.10	24.25	11	12,191	0.09%
2020/10/19	126	23.91	120	23.84	23.70	6	11,909	0.05%	大買/大賣/
2020/10/16	6	23.61	2	23.50	23.75	4	11,684	0.03%
2020/10/14	10	23.25	2	23.20	23.15	8	11,182	0.07%
2020/10/13	4	23.28	2	23.05	23.25	2	11,078	0.02%
2020/10/12	47	23.65	62	23.92	23.15	-15	10,932	-0.14%
2020/10/08	3	24.52	0	0.00	24.10	3	10,798	0.03%
2020/10/07	13	24.27	16	24.60	24.90	-3	10,403	-0.03%
2020/10/06	12	24.35	12	24.13	24.30	0	9,940	0.00%
2020/10/05	90	23.86	72	23.98	23.85	18	9,677	0.19%
2020/09/29	4	23.19	1	23.00	22.90	3	9,299	0.03%
2020/09/28	1	23.10	9	22.78	22.80	-8	9,225	-0.09%
2020/09/25	17	22.97	16	22.74	22.10	1	9,048	0.01%
2020/09/24	11	23.60	16	23.35	23.35	-5	8,732	-0.06%
2020/09/23	15	23.78	20	23.64	23.90	-5	8,482	-0.06%
2020/09/22	5	23.00	5	22.94	23.05	0	8,076	0.00%
2020/09/21	3	23.08	5	23.07	22.95	-2	7,808	-0.03%
2020/09/18	15	24.04	39	24.01	23.70	-24	7,652	-0.31%
2020/09/17	40	24.55	39	24.66	24.45	1	7,420	0.01%
2020/09/16	92	23.79	103	24.04	24.90	-11	6,735	-0.16%	大賣/
2020/09/15	0	0.00	1	23.50	23.50	-1	6,104	-0.02%
2020/09/14	0	0.00	4	22.86	23.00	-4	6,058	-0.07%
2020/09/11	4	23.74	12	23.88	23.25	-8	6,000	-0.13%
2020/09/10	28	24.03	31	24.39	23.90	-3	5,929	-0.05%
2020/09/09	9	24.30	7	24.26	24.60	2	5,562	0.04%
2020/09/08	4	23.56	27	23.51	23.90	-23	5,395	-0.43%
2020/09/07	32	23.93	52	24.08	23.80	-20	5,279	-0.38%
2020/09/04	19	23.05	30	23.26	23.80	-11	5,070	-0.22%
2020/09/03	157	23.03	49	23.23	23.90	108	4,904	2.20%	大買/鉅額交易
2020/09/02	12	22.03	19	22.07	22.00	-7	4,534	-0.15%
2020/09/01	9	20.95	9	21.00	21.00	0	4,361	0.00%
2020/08/31	1	21.40	0	0.00	21.35	1	4,373	0.02%
2020/08/28	22	21.90	48	21.86	21.85	-26	4,302	-0.60%
2020/08/27	10	21.00	0	0.00	21.00	10	4,095	0.24%
2020/08/26	6	21.36	4	21.41	21.05	2	4,081	0.05%
2020/08/25	0	0.00	1	20.95	21.00	-1	3,940	-0.03%
2020/08/21	80	20.30	80	20.35	20.70	0	3,915	0.00%
2020/08/20	5	19.77	3	20.33	20.00	2	3,870	0.05%
2020/08/19	2	20.60	2	20.80	20.55	0	3,703	0.00%
2020/08/17	2	20.75	7	20.74	20.75	-5	3,760	-0.13%
2020/08/14	3	20.45	3	20.70	20.70	0	3,770	0.00%
2020/08/13	4	21.08	3	20.55	20.45	1	3,770	0.03%
2020/08/12	4	20.73	12	21.15	21.35	-8	3,641	-0.22%
2020/08/10	0.5	20.45	0	0.00	20.55	0.5	3,457	0.01%
2020/08/07	0.5	20.70	4	20.73	20.85	-3.5	3,447	-0.10%
2020/07/28	3	18.87	2	19.05	18.75	1	3,335	0.03%
2020/07/27	1	19.05	1	18.90	18.90	0	3,315	0.00%
2020/07/20	2	19.45	2	19.40	19.50	0	3,290	0.00%
2020/07/17	0	0.00	1	19.85	19.65	-1	3,288	-0.03%
2020/07/13	6	20.63	6	20.37	20.30	0	3,099	0.00%
2020/07/08	1	21.00	0	0.00	21.00	1	2,996	0.03%
2020/07/02	1	20.80	0	0.00	20.65	1	2,945	0.03%
2020/07/01	0	0.00	2	20.65	20.50	-2	2,947	-0.07%
2020/06/24	2	20.35	0	0.00	20.15	2	2,910	0.07%
2020/06/19	1	20.35	1	20.20	19.80	0	2,896	0.00%
2020/06/18	1	20.00	1	19.90	20.25	0	2,864	0.00%
2020/06/17	5	20.00	0	0.00	20.00	5	2,800	0.18%
2020/06/16	5	21.05	5	20.90	20.90	0	2,658	0.00%
2020/06/11	2	21.50	0	0.00	21.20	2	2,710	0.07%
2020/06/10	7	21.73	7	21.81	21.70	0	2,663	0.00%
2020/06/09	2	21.05	1	21.00	21.00	1	2,574	0.04%
2020/06/08	1	21.70	3	21.75	21.55	-2	2,575	-0.08%
2020/06/05	25	22.10	26.4	22.28	22.10	-1.4	2,517	-0.05%
2020/06/04	3	21.78	0	0.00	21.85	3	2,489	0.12%
2020/05/29	20	21.31	20	21.45	21.15	0	2,385	0.00%
2020/05/26	1	21.45	0	0.00	21.40	1	2,379	0.04%
2020/05/25	24	21.35	22	21.70	22.10	2	2,320	0.09%
2020/05/22	2	21.23	0	0.00	21.00	2	2,187	0.09%
2020/05/21	51	21.30	0	0.00	21.15	51	2,142	2.38%
2020/05/18	0	0.00	2	20.60	20.55	-2	2,107	-0.09%
2020/05/15	3	21.03	2	21.65	20.60	1	2,104	0.05%
2020/05/14	0	0.00	2	21.30	21.40	-2	2,064	-0.10%
2020/05/13	1	21.60	0	0.00	21.70	1	2,062	0.05%
2020/05/11	0	0.00	2	22.23	22.45	-2	2,102	-0.10%
2020/05/08	2	21.95	0	0.00	21.80	2	2,108	0.09%
2020/05/07	0	0.00	1	21.75	21.95	-1	2,126	-0.05%
2020/05/06	4	21.95	1	22.25	21.95	3	2,138	0.14%
2020/04/29	1	21.30	3	21.48	21.30	-2	2,186	-0.09%
2020/04/28	1	21.05	0	0.00	21.10	1	2,221	0.05%
2020/04/24	2	21.20	7.5	21.10	21.10	-5.5	2,283	-0.24%
2020/04/23	7	21.10	2	21.15	21.10	5	2,272	0.22%
2020/04/22	0	0.00	2	20.10	20.20	-2	2,255	-0.09%
2020/04/21	2	19.60	0	0.00	19.65	2	2,260	0.09%
2020/04/17	1	20.75	1	20.50	20.00	0	2,265	0.00%
2020/04/15	0	20.40	0	0.00	20.50	0	2,290	0.00%
2020/04/14	0	20.30	4	19.95	20.35	-4	2,308	-0.17%
2020/04/13	0	0.00	5	19.60	19.70	-5	2,334	-0.21%
2020/04/08	5	19.00	0	0.00	19.45	5	2,387	0.21%
2020/03/27	1	17.80	0	0.00	17.70	1	2,498	0.04%
2020/03/24	0	0.00	1	16.45	16.65	-1	2,570	-0.04%
2020/03/23	0	15.70	0	0.00	15.80	0	2,618	0.00%
2020/03/18	5	15.70	0	0.00	15.55	5	2,878	0.17%
2020/03/17	10	16.05	10	16.20	16.05	0	2,928	0.00%
2020/03/11	0	0.00	6	21.00	21.00	-6	2,910	-0.21%
2020/02/25	6	22.73	0	0.00	23.15	6	3,021	0.20%
2020/02/20	1	23.70	0	0.00	23.80	1	3,058	0.03%
2020/02/18	5	23.70	0	0.00	23.80	5	3,088	0.16%
2020/02/17	30	23.75	30	23.65	23.85	0	3,186	0.00%
2020/02/13	20	23.30	20	23.45	23.30	0	3,157	0.00%
2020/02/10	0	0.00	1	22.70	22.75	-1	3,128	-0.03%
2020/02/05	1	22.20	0	0.00	22.55	1	3,090	0.03%
2020/01/31	0	0.00	4	23.15	22.30	-4	3,243	-0.12%
2020/01/30	5	22.95	0	0.00	22.65	5	3,218	0.16%
2020/01/20	2	25.05	0	0.00	25.15	2	3,198	0.06%
2020/01/16	0	0.00	5	25.00	25.05	-5	3,256	-0.15%
2020/01/09	5	24.35	0	0.00	24.25	5	3,406	0.15%
2020/01/08	3	24.30	1	24.55	24.10	2	3,403	0.06%
2020/01/03	4	25.45	0	0.00	25.35	4	3,384	0.12%
2019/12/30	1.5	25.77	4	25.74	25.70	-2.5	3,381	-0.07%
2019/12/26	4	26.40	1	26.35	26.40	3	3,348	0.09%
2019/12/24	0	0.00	3	26.00	25.90	-3	3,364	-0.09%
2019/12/23	0	0.00	4	26.60	26.35	-4	3,361	-0.12%
2019/12/20	0	0.00	7	26.80	26.70	-7	3,396	-0.21%
2019/12/19	1	27.15	0	0.00	27.10	1	3,418	0.03%
2019/12/18	3	27.20	0	0.00	27.15	3	3,484	0.09%
2019/12/17	8	27.09	30	27.06	27.15	-22	3,500	-0.63%
2019/12/16	43	27.45	17	27.28	27.65	26	3,427	0.76%
2019/12/13	0	0.00	1	26.40	26.20	-1	3,315	-0.03%
2019/12/12	15.2	26.75	15	26.63	26.45	0.2	3,450	0.00%
2019/12/09	0	0.00	8.2	26.20	26.20	-8.2	4,135	-0.20%
2019/12/06	8	26.15	17	26.40	26.30	-9	4,241	-0.21%
2019/12/05	0	0.00	2	25.80	25.90	-2	4,252	-0.05%
2019/12/04	0	0.00	2	25.70	25.70	-2	4,332	-0.05%
2019/12/03	12	25.61	10	25.68	25.65	2	4,391	0.05%
2019/11/25	1	25.25	0	0.00	25.35	1	4,449	0.02%
2019/11/22	1	25.20	1	24.90	24.90	0	4,501	0.00%
2019/11/21	0	0.00	1	24.85	24.90	-1	4,496	-0.02%
2019/11/14	12	25.33	12	25.48	25.10	0	4,488	0.00%
2019/11/13	0	0.00	10	24.10	24.15	-10	4,439	-0.23%
2019/11/08	0	0.00	2	24.40	24.55	-2	4,500	-0.04%
2019/11/01	1	25.75	0	0.00	25.75	1	4,824	0.02%
2019/10/30	41	26.65	32	26.43	26.10	9	5,079	0.18%
2019/10/29	4	25.65	0	0.00	25.55	4	4,950	0.08%
2019/10/23	1	25.70	1	25.50	25.65	0	5,063	0.00%
2019/10/22	0	0.00	1	24.85	24.85	-1	4,964	-0.02%
2019/10/18	0	0.00	1	24.85	24.90	-1	5,152	-0.02%
2019/10/16	0	0.00	1	25.15	25.05	-1	5,232	-0.02%
2019/10/15	1	25.00	0	0.00	25.20	1	5,367	0.02%
2019/10/08	0.3	24.60	1	24.75	24.60	-0.7	5,728	-0.01%
2019/10/04	0	0.00	2	25.20	25.20	-2	5,842	-0.03%
2019/10/03	0	0.00	1	25.10	25.10	-1	5,845	-0.02%
2019/10/02	0.6	25.25	0	0.00	25.25	0.6	5,864	0.01%
2019/09/27	3	25.08	2	25.45	25.10	1	5,829	0.02%
2019/09/26	1	25.50	0	0.00	25.45	1	5,832	0.02%
2019/09/25	0	0.00	6.1	25.44	25.45	-6.1	5,849	-0.10%
2019/09/24	25	26.72	25	26.52	26.30	0	5,855	0.00%
2019/09/23	23.7	26.42	17.5	26.39	26.60	6.2	5,813	0.11%
2019/09/10	15.4	23.03	3	23.18	22.90	12.4	5,691	0.22%
2019/09/09	2	23.30	1	23.20	23.35	1	5,616	0.02%
2019/09/06	5	23.40	89	23.31	23.20	-84	5,552	-1.51%
2019/09/05	16	23.55	9.2	23.66	23.50	6.8	5,488	0.12%
2019/09/04	14	24.20	33	24.36	24.20	-19	5,345	-0.36%
2019/09/03	114.2	24.82	33	24.65	24.40	81.2	5,211	1.56%	大買/
2019/09/02	74	23.99	47	23.97	23.95	27	4,909	0.55%
2019/08/30	1	23.70	0	0.00	23.15	1	4,555	0.02%
2019/08/29	0	0.00	12	23.81	23.70	-12	4,420	-0.27%
2019/08/28	37	23.59	41	23.27	23.55	-4	4,331	-0.09%
2019/08/27	10	23.10	0	0.00	23.20	10	4,238	0.24%
2019/08/23	0	0.00	6	22.87	22.75	-6	4,147	-0.14%
2019/08/22	6	22.62	0	0.00	22.50	6	4,120	0.15%
2019/08/21	5	22.98	0	0.00	23.00	5	4,083	0.12%
2019/08/20	0	0.00	20	22.50	22.65	-20	3,999	-0.50%
2019/08/16	4	22.36	12	22.28	22.50	-8	4,026	-0.20%
2019/08/13	5	21.60	0	0.00	21.60	5	3,953	0.13%
2019/08/08	5	21.50	5	21.20	21.10	0	3,956	0.00%
2019/08/06	5	21.35	0	0.00	21.80	5	3,924	0.13%
2019/08/05	12	21.91	2	22.03	21.90	10	3,912	0.26%
2019/08/02	7	22.18	2	22.20	22.05	5	3,940	0.13%
2019/08/01	3	22.40	6	22.33	22.55	-3	3,984	-0.08%
2019/07/31	4	22.04	4	22.00	22.30	0	3,992	0.00%
2019/07/30	5	22.41	16	22.79	22.25	-11	3,983	-0.28%
2019/07/29	0	0.00	10	23.45	23.40	-10	3,941	-0.25%
2019/07/26	1	23.50	20	23.49	23.45	-19	3,948	-0.48%
2019/07/25	18	23.80	22	23.73	23.65	-4	3,956	-0.10%
2019/07/24	34	24.00	17	24.09	24.25	17	3,865	0.44%
2019/07/22	11	23.02	0	0.00	22.90	11	3,960	0.28%
2019/07/19	14	23.09	0	0.00	22.95	14	4,039	0.35%
2019/07/18	17	23.14	0	0.00	22.95	17	4,600	0.37%
2019/07/17	4	23.48	0	0.00	23.40	4	4,688	0.09%
2019/07/12	18	23.57	41	23.69	23.45	-23	4,794	-0.48%
2019/07/11	3	23.43	2	23.25	23.20	1	4,648	0.02%
2019/07/10	26	23.16	4	23.18	23.15	22	4,748	0.46%
2019/07/09	20	23.13	8	23.44	22.85	12	4,746	0.25%
2019/07/08	38	23.56	33	23.54	23.35	5	4,700	0.11%
2019/07/05	1	23.05	20	23.10	23.00	-19	4,630	-0.41%
2019/07/04	2	22.98	9	23.00	23.05	-7	4,676	-0.15%
2019/07/03	21	22.78	18	22.55	22.90	3	4,666	0.06%
2019/07/02	0	0.00	3	21.73	21.75	-3	4,575	-0.07%
2019/07/01	9	21.32	9	21.35	21.40	0	4,704	0.00%
2019/06/28	0	0.00	20	20.95	21.10	-20	4,706	-0.42%
2019/06/27	0	0.00	6	21.00	21.05	-6	4,786	-0.13%
2019/06/26	0	0.00	11	20.83	20.80	-11	4,809	-0.23%
2019/06/25	1	21.00	0	0.00	20.85	1	4,893	0.02%
2019/06/24	0	0.00	1	20.75	21.20	-1	4,932	-0.02%
2019/06/21	5	21.34	2	21.25	21.00	3	5,019	0.06%
2019/06/20	11	21.43	3	21.40	21.50	8	5,111	0.16%
2019/06/19	0	0.00	2	20.80	20.75	-2	5,264	-0.04%
2019/06/18	10	20.90	0	0.00	20.35	10	5,542	0.18%
2019/06/12	4	21.25	4	21.45	21.30	0	8,239	0.00%
2019/06/11	0	0.00	10	21.25	21.00	-10	8,317	-0.12%
2019/06/10	10	20.90	1	20.60	21.00	9	8,469	0.11%
2019/06/06	1	20.50	0	0.00	20.40	1	8,621	0.01%
2019/06/05	0	0.00	5	20.55	20.40	-5	8,808	-0.06%
2019/06/04	0	0.00	2	20.45	20.35	-2	9,029	-0.02%
2019/06/03	2	20.35	0	0.00	20.35	2	9,770	0.02%
2019/05/31	0	0.00	2	20.65	20.85	-2	10,108	-0.02%
2019/05/29	2	20.25	0	0.00	20.20	2	10,199	0.02%
2019/05/21	0	0.00	5	20.50	20.75	-5	10,665	-0.05%
2019/05/17	1	21.30	0	0.00	20.80	1	10,943	0.01%
2019/05/16	1	21.35	0	0.00	21.10	1	10,957	0.01%
2019/05/14	0	0.00	0.2	21.05	21.05	-0.2	11,076	0.00%
2019/05/10	5	21.40	0	0.00	21.50	5	11,146	0.04%
2019/05/09	0	0.00	1	21.70	21.70	-1	11,106	-0.01%
2019/05/08	26	22.28	1	22.30	22.20	25	11,032	0.23%
2019/05/06	2	22.38	1	22.15	22.10	1	10,964	0.01%
2019/04/29	9	22.78	2	23.05	22.65	7	10,834	0.06%
2019/04/26	32	23.66	26	23.72	23.45	6	10,683	0.06%
2019/04/25	29	25.27	24	25.50	25.30	5	10,454	0.05%
2019/04/24	228	26.39	250	26.34	25.85	-22	10,328	-0.21%	大買/大賣/
2019/04/23	25	24.78	1	24.95	25.15	24	9,749	0.25%
2019/04/22	16	24.54	13	24.65	24.60	3	9,625	0.03%
2019/04/19	2	24.10	0	0.00	24.10	2	9,488	0.02%
2019/04/17	2	23.70	0	0.00	23.60	2	9,701	0.02%
2019/04/16	1	23.90	2	24.13	23.85	-1	9,671	-0.01%
2019/04/15	5	23.22	0	0.00	23.35	5	9,544	0.05%
2019/04/11	4	23.53	0	0.00	23.35	4	9,531	0.04%
2019/04/09	1	23.30	120	23.80	23.30	-119	9,579	-1.24%	大賣/鉅額交易
2019/04/08	120	24.04	0	0.00	23.70	120	9,531	1.26%	大買/鉅額交易
2019/04/03	19	24.81	96	24.84	24.35	-77	9,454	-0.81%
2019/04/02	0	0.00	2	24.10	24.10	-2	9,268	-0.02%
2019/04/01	6	24.24	6	24.12	23.85	0	9,195	0.00%
2019/03/28	5	23.14	0	0.00	23.70	5	9,061	0.06%
2019/03/27	72	23.60	2	23.65	23.70	70	9,009	0.78%
2019/03/26	9	23.36	9	23.48	23.55	0	9,030	0.00%
2019/03/25	12	23.25	13	22.92	23.70	-1	8,942	-0.01%
2019/03/22	4	23.36	4	23.43	23.10	0	8,807	0.00%
2019/03/21	15	23.87	14	23.93	24.00	1	8,612	0.01%
2019/03/20	2	24.68	2	25.08	24.55	0	8,364	0.00%
2019/03/19	5.2	24.38	14	24.12	24.70	-8.8	8,141	-0.11%
2019/03/18	269	24.18	279	23.95	24.75	-10	7,746	-0.13%	大買/大賣/
2019/03/15	44	22.64	67	22.22	23.25	-23	6,665	-0.35%
2019/03/14	9	21.28	7	21.16	21.15	2	5,864	0.03%
2019/03/13	22	21.48	38	21.46	21.30	-16	5,798	-0.28%
2019/03/12	15	20.97	16	20.96	21.00	-1	5,685	-0.02%
2019/03/11	18	20.23	17	20.41	20.25	1	5,692	0.02%
2019/03/08	41	21.18	31	21.02	20.85	10	5,653	0.18%
2019/03/07	197	21.89	280	21.82	21.20	-83	5,612	-1.48%	大買/大賣/
2019/03/06	93	21.32	74	21.07	21.65	19	4,922	0.39%
2019/03/05	82	20.54	13	20.36	20.75	69	4,628	1.49%
2019/03/04	0	0.00	7	20.14	20.15	-7	4,617	-0.15%
2019/02/27	2	20.20	4	20.15	20.30	-2	4,625	-0.04%
2019/02/26	10	20.21	10	20.28	20.30	0	4,604	0.00%
2019/02/25	6	20.44	28	20.76	20.30	-22	4,583	-0.48%
2019/02/22	44	20.73	0	0.00	20.70	44	4,533	0.97%
2019/02/21	22	20.35	10	20.47	20.65	12	4,415	0.27%
2019/02/20	5	20.20	17	20.42	20.60	-12	4,389	-0.27%
2019/02/19	39	20.12	8	20.14	20.40	31	4,310	0.72%
2019/02/18	10	19.85	15	19.50	19.85	-5	4,147	-0.12%
2019/02/15	15	19.12	0	0.00	19.10	15	4,130	0.36%
2019/02/14	8	19.59	23	19.55	19.30	-15	4,159	-0.36%
2019/02/12	4	19.15	4	19.05	19.15	0	4,062	0.00%
2019/01/25	5	18.40	6	18.36	18.35	-1	4,066	-0.02%
2019/01/24	0	0.00	5	18.50	18.30	-5	4,161	-0.12%
2019/01/23	5	18.30	0	0.00	18.35	5	4,217	0.12%
2019/01/22	0	0.00	2	18.30	18.20	-2	4,305	-0.05%
2019/01/21	0	0.00	9	18.63	18.70	-9	4,434	-0.20%
2019/01/18	2	18.15	0	0.00	18.15	2	4,621	0.04%
2019/01/16	0	0.00	1	18.35	18.25	-1	4,755	-0.02%
2019/01/14	3	18.27	0	0.00	18.05	3	4,824	0.06%
2019/01/10	36	18.82	26	18.93	18.35	10	4,959	0.20%
2019/01/09	1	18.85	1	18.50	18.85	0	4,820	0.00%
2019/01/04	5	17.55	5	17.50	17.50	0	5,057	0.00%
2018/12/28	6	18.14	5	18.15	18.15	1	5,291	0.02%
2018/12/27	6	17.93	6	17.98	18.00	0	5,234	0.00%
2018/12/21	5	17.55	5	17.60	17.60	0	5,425	0.00%
2018/12/19	9	18.38	9	18.53	18.25	0	5,627	0.00%
2018/12/14	0	0.00	5	18.16	18.15	-5	5,789	-0.09%
2018/12/12	6	18.33	5	18.15	18.95	1	5,877	0.02%
2018/12/05	6	18.68	1	18.40	18.45	5	6,429	0.08%
2018/12/04	26	19.48	21	19.68	19.05	5	6,520	0.08%
2018/12/03	5	19.15	0	0.00	19.30	5	6,460	0.08%
2018/11/30	29	18.52	30	18.65	18.65	-1	6,410	-0.02%
2018/11/27	5	17.55	5	17.60	17.60	0	6,276	0.00%
2018/11/23	0	0.00	1	17.00	16.95	-1	6,268	-0.02%
2018/11/22	6	17.75	7	17.76	17.25	-1	6,360	-0.02%
2018/11/21	1	17.20	0	0.00	17.30	1	6,442	0.02%
2018/11/08	45	16.68	45	16.79	16.65	0	6,995	0.00%
2018/11/06	8	16.75	8	16.45	16.30	0	7,272	0.00%
2018/11/01	1	16.40	1	16.25	16.40	0	7,540	0.00%
2018/10/30	70	15.03	5	14.95	14.95	65	7,590	0.86%
2018/10/29	40	15.19	5	15.35	15.35	35	7,595	0.46%
2018/10/26	31	15.43	31	15.47	15.60	0	7,951	0.00%
2018/10/25	0	0.00	25	14.50	14.40	-25	7,877	-0.32%
2018/10/23	10	16.50	10	15.90	15.90	0	8,105	0.00%
2018/10/22	0	0.00	1	16.45	16.60	-1	8,737	-0.01%
2018/10/19	15	16.13	15	16.30	16.35	0	8,881	0.00%
2018/10/18	1	16.25	0	0.00	16.35	1	8,793	0.01%
2018/10/17	33	16.66	33	16.50	16.35	0	8,833	0.00%
2018/10/15	35	16.72	21	16.88	16.35	14	9,239	0.15%
2018/10/12	0	0.00	2	16.00	16.90	-2	9,365	-0.02%
2018/10/11	1	17.10	10	17.10	17.10	-9	9,529	-0.09%
2018/10/09	5	19.60	115	18.97	19.00	-110	9,615	-1.14%	大賣/鉅額交易
2018/10/05	0	0.00	1	21.65	20.85	-1	10,078	-0.01%
2018/10/04	1	22.20	1	22.30	22.20	0	10,193	0.00%
2018/10/02	0	0.00	2	22.60	22.35	-2	10,690	-0.02%
2018/10/01	2	22.95	0	0.00	23.00	2	10,939	0.02%
2018/09/28	52	23.09	50	23.00	22.80	2	11,295	0.02%
2018/09/27	0	0.00	8	22.53	22.65	-8	11,474	-0.07%
2018/09/26	96	22.58	90	22.41	22.40	6	11,747	0.05%
2018/09/25	3	22.20	0	0.00	22.40	3	11,930	0.03%
2018/09/21	5	21.38	5	21.48	21.35	0	12,137	0.00%
2018/09/20	1	21.00	3	21.07	21.00	-2	12,721	-0.02%
2018/09/19	1	22.00	0	0.00	21.70	1	12,984	0.01%
2018/09/14	4	21.65	5	21.43	21.05	-1	14,785	-0.01%
2018/09/12	5	20.71	5	20.76	20.40	0	17,880	0.00%
2018/09/11	142	20.80	142	20.95	21.25	0	18,847	0.00%	大買/大賣/
2018/09/06	0	0.00	1	23.20	22.95	-1	20,458	0.00%
2018/09/05	5	22.90	5	22.95	22.95	0	20,773	0.00%
2018/08/31	0	0.00	1	22.90	22.90	-1	21,938	0.00%
2018/08/30	1	23.25	0	0.00	22.85	1	22,077	0.00%
2018/08/29	20	23.14	22	23.18	22.85	-2	22,219	-0.01%
2018/08/28	15	23.20	16	23.21	22.70	-1	22,516	0.00%
2018/08/27	8	22.44	5	22.50	22.50	3	22,837	0.01%
2018/08/24	3	22.45	3	22.45	22.45	0	23,645	0.00%
2018/08/22	2	22.10	0	0.00	22.05	2	24,375	0.01%
2018/08/21	1	22.30	1	22.05	22.20	0	24,402	0.00%
2018/08/17	10	22.44	10	22.47	22.25	0	24,401	0.00%
2018/08/16	6	22.70	5	22.35	22.35	1	24,380	0.00%
2018/08/15	17	22.32	18	21.83	21.75	-1	24,083	0.00%
2018/08/10	13	25.17	13	25.17	24.50	0	23,631	0.00%
2018/08/09	5	24.65	0	0.00	24.50	5	23,490	0.02%
2018/08/08	32	25.31	32	25.23	25.10	0	23,518	0.00%
2018/08/07	5	25.65	10	25.56	25.20	-5	23,422	-0.02%
2018/08/06	4	26.18	4	26.55	26.30	0	23,274	0.00%
2018/08/03	15	26.28	16	26.10	26.10	-1	23,219	0.00%
2018/08/02	64.2	26.83	66	26.37	26.00	-1.8	23,130	-0.01%
2018/08/01	16	26.49	21	26.38	26.40	-5	22,657	-0.02%
2018/07/31	5.3	26.58	12	26.43	26.50	-6.7	22,500	-0.03%
2018/07/30	41	26.44	35	26.52	26.15	6	22,424	0.03%
2018/07/27	101.5	26.69	95	26.38	26.85	6.5	22,151	0.03%	大買/
2018/07/26	8	25.72	8	25.55	25.45	0	21,477	0.00%
2018/07/24	5	24.90	13	25.03	25.00	-8	21,245	-0.04%
2018/07/23	66	25.64	59	25.29	24.60	7	21,176	0.03%
2018/07/20	37	25.83	22	25.75	25.85	15	20,869	0.07%
2018/07/19	5	26.94	22	27.00	27.10	-17	20,670	-0.08%
2018/07/18	1	26.40	2	26.90	26.50	-1	20,395	0.00%
2018/07/17	6	27.35	10	27.60	26.65	-4	20,214	-0.02%
2018/07/16	29	27.62	32	27.65	27.50	-3	20,095	-0.01%
2018/07/13	120	27.85	122	27.89	27.40	-2	19,820	-0.01%	大買/大賣/
2018/07/12	29	27.12	40	27.05	26.85	-11	19,498	-0.06%
2018/07/11	27	27.30	29	27.38	27.00	-2	19,339	-0.01%
2018/07/10	6	26.78	27	26.63	27.00	-21	18,959	-0.11%
2018/07/09	85	27.26	75	27.06	27.20	10	18,764	0.05%
2018/07/06	100	26.57	88	26.35	26.30	12	18,472	0.06%
2018/07/05	15	26.50	39	26.74	25.90	-24	18,151	-0.13%
2018/07/04	26	28.28	27	28.42	27.60	-1	17,948	-0.01%
2018/07/03	113	28.84	159	28.83	27.70	-46	17,621	-0.26%	大買/大賣/
2018/07/02	56	29.07	52	29.16	28.45	4	17,320	0.02%
2018/06/29	65	29.92	87	30.07	29.40	-22	17,004	-0.13%
2018/06/28	42	28.46	43	28.51	28.75	-1	16,361	-0.01%
2018/06/27	81	30.65	61	30.50	29.80	20	16,090	0.12%
2018/06/26	122	29.66	184	29.83	29.80	-62	15,756	-0.39%	大買/大賣/
2018/06/25	297	31.76	269	31.75	30.85	28	15,136	0.18%	大買/大賣/
2018/06/22	1,024	34.66	888	34.44	33.25	136	14,312	0.95%	大買/大賣/鉅額交易
2018/06/21	153	32.95	170	32.98	33.40	-17	12,210	-0.14%	大買/大賣/
2018/06/20	219	31.78	263	31.26	30.40	-44	11,036	-0.40%	大買/大賣/
2018/06/19	646	32.18	604	32.26	32.35	42	9,988	0.42%	大買/大賣/
2018/06/15	66	29.16	90	29.56	30.45	-24	8,619	-0.28%
2018/06/14	12	28.03	15	28.03	27.70	-3	8,117	-0.04%
2018/06/13	25	28.96	24	29.08	28.30	1	8,003	0.01%
2018/06/12	27	27.62	35	27.84	27.75	-8	7,649	-0.10%
2018/06/11	93	29.34	53	29.40	28.85	40	7,406	0.54%
2018/06/08	51	28.24	43	28.19	28.55	8	7,046	0.11%
2018/06/07	14	27.40	12	27.52	27.00	2	6,556	0.03%
2018/06/06	42	27.14	43	27.08	27.45	-1	6,469	-0.02%
2018/06/05	25	27.73	21	27.42	27.30	4	6,305	0.06%
2018/06/04	115	27.45	124	27.40	26.65	-9	6,121	-0.15%	大買/大賣/
2018/06/01	419	27.00	380	27.03	26.85	39	5,703	0.68%	大買/大賣/
2018/05/31	20	25.12	48	24.61	25.60	-28	4,897	-0.57%
2018/05/30	16	23.57	6	23.62	23.30	10	4,319	0.23%
2018/05/29	5	23.30	9	23.18	23.05	-4	4,252	-0.09%
2018/05/28	6	23.13	10	22.80	23.10	-4	4,333	-0.09%
2018/05/25	22	23.07	10	22.95	22.90	12	4,493	0.27%
2018/05/21	0	0.00	7	22.35	22.25	-7	4,496	-0.16%
2018/05/18	0	0.00	2	22.15	22.00	-2	4,516	-0.04%
2018/05/16	13	22.75	13	22.78	22.75	0	4,561	0.00%
2018/04/23	27	23.54	2	23.60	22.85	25	5,385	0.46%
2018/04/20	2	23.65	2	23.35	23.55	0	5,516	0.00%
2018/04/19	0	0.00	1	23.20	23.30	-1	5,648	-0.02%
2018/04/18	4	22.55	4	22.65	22.50	0	5,700	0.00%
2018/04/17	0	0.00	1	22.30	22.00	-1	5,675	-0.02%
2018/04/12	0	0.00	4	22.75	22.70	-4	5,714	-0.07%
2018/04/11	0	0.00	1	23.55	22.75	-1	5,807	-0.02%
2018/04/10	9	23.49	9	23.58	23.35	0	5,975	0.00%
2018/04/09	1	22.95	0	0.00	23.20	1	5,937	0.02%
2018/04/03	0	0.00	6	22.70	23.05	-6	5,902	-0.10%
2018/03/30	27	23.16	28	23.30	23.05	-1	6,017	-0.02%
2018/03/29	18	22.88	17	22.91	23.00	1	5,981	0.02%
2018/03/28	1	22.00	0	0.00	22.20	1	5,851	0.02%
2018/03/26	1	21.25	0	0.00	21.40	1	5,804	0.02%
2018/03/23	1	21.55	6	21.24	21.40	-5	5,789	-0.09%
2018/03/22	0	0.00	13	22.60	22.30	-13	5,800	-0.22%
2018/03/21	3	23.20	0	0.00	22.75	3	5,777	0.05%
2018/03/20	13	22.90	0	0.00	23.15	13	5,721	0.23%
2018/03/19	0	0.00	7	22.68	22.65	-7	5,656	-0.12%
2018/03/16	5	23.32	11	23.06	23.00	-6	5,682	-0.11%
2018/03/15	4	23.51	2	23.55	23.50	2	5,752	0.03%
2018/03/14	2	23.73	0	0.00	23.80	2	5,802	0.03%
2018/03/13	4	24.41	5	24.30	24.05	-1	5,946	-0.02%
2018/03/12	2	24.10	2	24.05	24.25	0	6,021	0.00%
2018/03/09	0	0.00	1	23.70	23.65	-1	6,071	-0.02%
2018/03/08	13	24.22	37	24.15	23.80	-24	6,163	-0.39%
2018/03/07	3	23.62	2	23.95	23.45	1	6,081	0.02%
2018/03/06	0	0.00	2	23.75	23.85	-2	6,221	-0.03%
2018/03/05	0	0.00	2	24.05	22.90	-2	6,385	-0.03%
2018/03/02	6	23.90	4	23.68	23.85	2	6,628	0.03%
2018/03/01	19	23.91	11	23.70	24.30	8	6,814	0.12%
2018/02/27	20	23.93	20	23.96	23.30	0	7,022	0.00%
2018/02/26	4	23.58	0	0.00	23.25	4	7,364	0.05%
2018/02/23	0	0.00	2	23.50	23.15	-2	8,447	-0.02%
2018/02/22	4	22.75	1	23.20	23.05	3	8,718	0.03%
2018/02/06	0	0.00	3	21.80	21.20	-3	8,748	-0.03%
2018/02/02	3	23.30	0	0.00	23.15	3	8,780	0.03%
2018/01/30	33	23.01	3	23.30	22.85	30	9,326	0.32%
2018/01/26	2	23.50	2	23.20	23.20	0	9,368	0.00%
2018/01/25	10	23.20	10	23.50	23.20	0	9,366	0.00%
2018/01/22	3	23.65	3	23.68	23.25	0	9,375	0.00%
2018/01/18	4	23.65	5	23.74	23.55	-1	9,269	-0.01%
2018/01/17	2	23.50	3	23.13	23.30	-1	9,004	-0.01%
2018/01/16	0	0.00	12	23.26	23.30	-12	8,980	-0.13%
2018/01/15	23	22.94	16	22.90	23.25	7	8,829	0.08%
2018/01/12	10	22.27	8	22.01	22.20	2	8,657	0.02%
2018/01/08	1	21.65	0	0.00	21.45	1	8,685	0.01%
2018/01/05	0	0.00	1	22.85	22.45	-1	8,670	-0.01%
2018/01/04	8	22.84	4	23.16	23.10	4	8,692	0.05%
2018/01/03	0	0.00	3	21.40	21.70	-3	8,776	-0.03%