國建 (2501)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
22,380張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	36.00	2	35.40	36.00	0	24,904	0.00%
2024/05/16	4	35.60	2	35.45	35.20	2	24,555	0.01%
2024/05/15	11	34.49	11	34.46	34.35	0	24,053	0.00%
2024/05/14	82	34.76	27.1	35.39	34.10	54.9	23,883	0.23%
2024/05/13	29	35.12	102	35.13	35.20	-73	23,554	-0.31%	大賣/
2024/05/10	46	35.34	24	35.72	34.90	22	23,196	0.09%
2024/05/09	15	35.93	19	36.17	34.80	-4	22,641	-0.02%
2024/05/08	80	36.59	75.2	36.46	36.00	4.8	22,197	0.02%
2024/05/07	70	38.44	79.4	38.16	37.65	-9.4	21,633	-0.04%
2024/05/06	41	39.68	34.3	39.74	39.35	6.7	20,780	0.03%
2024/05/03	113.3	39.22	133.7	39.58	40.50	-20.4	19,885	-0.10%	大買/大賣/
2024/05/02	344.6	40.81	344.1	39.63	39.10	0.5	17,950	0.00%	大買/大賣/
2024/04/30	119.2	38.35	111	38.37	38.30	8.2	15,575	0.05%	大買/大賣/
2024/04/29	26	40.97	20	41.02	41.55	6	13,448	0.04%
2024/04/26	45.1	35.20	49.3	36.09	37.80	-4.2	12,851	-0.03%
2024/04/25	57.2	34.30	65.3	34.72	34.40	-8.1	11,879	-0.07%
2024/04/24	9	33.76	26	33.38	32.85	-17	10,550	-0.16%
2024/04/23	67	33.05	53.1	31.57	33.75	13.9	9,519	0.15%
2024/04/22	46	31.77	28.1	31.07	30.90	17.9	8,386	0.21%
2024/04/19	1	29.25	35	30.15	29.90	-34	7,123	-0.48%
2024/04/18	40	30.42	25.1	29.52	30.95	14.9	6,612	0.23%
2024/04/17	55.1	29.09	12	29.35	29.70	43.1	5,966	0.72%
2024/04/16	4	28.35	9	27.59	27.55	-5	5,489	-0.09%
2024/04/15	15	29.00	12	28.68	28.15	3	5,214	0.06%
2024/04/12	48	29.90	29	29.16	29.10	19	4,827	0.39%
2024/04/11	24	28.73	21	28.64	29.40	3	4,287	0.07%
2024/04/10	4	26.55	19.1	26.96	27.35	-15.1	3,590	-0.42%
2024/04/09	15	25.13	6	24.43	24.90	9	3,205	0.28%
2024/04/08	23	23.56	0.1	23.70	23.70	22.9	2,873	0.80%
2024/04/03	18	21.59	2	21.65	21.55	16	2,650	0.60%
2024/04/01	4	22.00	0	0.00	22.00	4	2,564	0.16%
2024/03/28	0	0.00	6	21.38	21.25	-6	2,487	-0.24%
2024/03/27	4	21.61	5	21.45	21.65	-1	2,443	-0.04%
2024/03/26	4	21.20	10	21.26	21.15	-6	2,392	-0.25%
2024/03/25	13	21.26	0	0.00	21.25	13	2,471	0.53%
2024/03/22	0	0.00	1	20.70	20.70	-1	2,459	-0.04%
2024/03/21	2	20.80	0	0.00	20.90	2	2,500	0.08%
2024/03/20	0	0.00	14	20.43	20.60	-14	2,617	-0.53%
2024/03/19	7	20.71	0	0.00	20.75	7	2,674	0.26%
2024/03/18	1	20.50	2	20.40	20.60	-1	2,678	-0.04%
2024/03/15	9	20.27	4	19.98	20.30	5	2,628	0.19%
2024/03/14	1	19.10	0	0.00	19.05	1	2,452	0.04%
2024/03/08	1	18.25	1	18.25	18.25	0	2,431	0.00%
2024/02/27	0	0.00	2	18.50	18.40	-2	2,490	-0.08%
2024/02/05	0	0.00	12	18.98	19.00	-12	2,530	-0.47%
2024/02/02	0	0.00	8	18.99	18.90	-8	2,522	-0.32%
2024/02/01	2	19.33	0	0.00	19.35	2	2,514	0.08%
2024/01/30	1	19.25	8	19.03	19.00	-7	2,481	-0.28%
2024/01/29	19	19.19	0	0.00	19.20	19	2,467	0.77%
2024/01/19	0	0.00	0	17.75	17.90	0	2,336	0.00%
2024/01/12	0	0.00	1	18.15	18.15	-1	2,210	-0.05%
2024/01/05	4	18.70	4	18.70	18.80	0	2,125	0.00%
2024/01/02	1	18.65	0	0.00	18.60	1	2,064	0.05%
2023/12/29	40	18.00	40	18.15	18.15	0	1,969	0.00%
2023/12/12	0	0.00	15	16.30	16.30	-15	1,244	-1.20%
2023/12/11	0	0.00	1	16.25	16.25	-1	1,214	-0.08%
2023/11/24	0	0.00	10	16.10	16.05	-10	964	-1.04%
2023/11/22	10	16.15	0	0.00	16.15	10	888	1.13%
2023/11/10	0	0.00	28	15.45	15.45	-28	764	-3.66%
2023/11/07	0	0.00	1	15.40	15.40	-1	785	-0.13%
2023/11/02	2	15.23	0	0.00	15.20	2	770	0.26%
2023/10/30	5	15.15	0	0.00	15.20	5	767	0.65%
2023/10/26	7	15.18	0	0.00	15.10	7	780	0.90%
2023/10/24	1	15.15	0	0.00	15.15	1	793	0.13%
2023/10/20	2	14.98	0	0.00	15.10	2	789	0.25%
2023/10/19	2	15.08	0	0.00	15.10	2	779	0.26%
2023/10/18	2	15.28	0	0.00	15.30	2	756	0.26%
2023/10/13	8	15.41	0	0.00	15.35	8	707	1.13%
2023/10/12	0	0.00	35	15.45	15.50	-35	704	-4.97%
2023/10/04	3	15.05	0	0.00	15.00	3	675	0.44%
2023/09/26	3	14.97	0	0.00	14.95	3	712	0.42%
2023/09/22	3	15.05	0	0.00	15.05	3	723	0.41%
2023/09/21	15	15.07	0	0.00	15.10	15	729	2.05%
2023/09/19	11	15.17	0	0.00	15.15	11	725	1.52%
2023/09/07	5	15.00	0	0.00	15.10	5	801	0.62%
2023/08/25	2	14.90	0	0.00	14.90	2	874	0.23%
2023/08/21	0	0.00	5	15.00	15.00	-5	880	-0.57%
2023/08/15	2	15.10	0	0.00	15.15	2	856	0.23%
2023/07/21	2	15.70	0	0.00	15.65	2	880	0.23%
2023/07/10	2	16.05	0	0.00	16.05	2	882	0.23%
2023/07/04	0.1	16.25	0	0.00	16.25	0.1	830	0.01%
2023/07/03	0.1	16.30	0	0.00	16.30	0.1	819	0.01%
2023/06/30	0	0.00	1	16.30	16.30	-1	807	-0.12%
2023/06/28	0	0.00	13	16.30	16.30	-13	789	-1.65%
2023/06/27	0	0.00	30	16.31	16.30	-30	780	-3.84%
2023/06/15	2	16.25	0	0.00	16.25	2	740	0.27%
2023/06/02	0	0.00	18	16.30	16.30	-18	664	-2.71%
2023/06/01	10	16.25	0	0.00	16.25	10	658	1.52%
2023/05/31	1	16.30	0	0.00	16.50	1	649	0.15%
2023/05/30	61	16.35	0	0.00	16.30	61	638	9.55%
2023/02/16	1	16.65	0	0.00	16.75	1	693	0.14%
2023/02/09	0	0.00	5	16.65	16.80	-5	722	-0.69%
2022/12/29	0	0.00	0	15.25	15.20	0	777	-0.01%
2022/12/28	0	0.00	0	15.25	15.25	0	779	0.00%
2022/12/12	1	15.75	0	0.00	15.60	1	687	0.15%
2022/12/08	0	0.00	3	15.20	15.25	-3	628	-0.48%
2022/11/17	0	0.00	1	15.00	14.95	-1	600	-0.17%
2022/11/15	1	14.90	0	0.00	15.00	1	585	0.17%
2022/11/14	0	0.00	0.1	14.90	15.10	-0.1	579	-0.01%
2022/11/11	5.1	14.80	0	0.00	14.75	5.1	560	0.90%
2022/11/03	3.1	14.50	0	0.00	14.50	3.1	561	0.54%
2022/11/02	0	0.00	0.1	15.80	14.60	-0.1	556	-0.01%
2022/10/21	0.1	14.85	0	0.00	14.80	0.1	512	0.01%
2022/10/20	3	14.97	5.1	15.01	15.00	-2.1	507	-0.41%
2022/10/04	0	0.00	1	15.85	15.95	-1	431	-0.23%
2022/07/12	2	16.80	0	0.00	16.70	2	361	0.55%
2022/06/21	0	0.00	14	17.55	17.65	-14	389	-3.59%
2022/06/16	0.1	17.70	0	0.00	17.60	0.1	390	0.01%
2022/05/25	1	17.95	0	0.00	17.90	1	435	0.23%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/01/04	3	19.20	0	0.00	19.25	3	388	0.77%
2021/12/16	1	19.15	0	0.00	19.10	1	414	0.24%
2021/10/06	2	19.00	0	0.00	19.10	2	622	0.32%
2021/09/24	0	0.00	0.6	19.20	19.25	-0.6	648	-0.09%
2021/06/24	0	0.00	3	20.05	20.10	-3	1,911	-0.16%
2021/05/26	0	0.00	0.3	19.50	19.65	-0.3	2,041	-0.01%
2021/05/19	0	0.00	3	19.25	19.45	-3	2,055	-0.15%
2021/05/13	6	19.40	0.2	19.45	19.30	5.9	1,961	0.30%
2021/05/07	2	20.45	0	0.00	20.45	2	1,779	0.11%
2021/05/04	8	20.42	0	0.00	20.40	8	1,738	0.46%
2021/04/28	7	22.26	4	22.10	22.20	3	1,611	0.19%
2021/04/22	2	21.65	2	21.55	21.65	0	1,491	0.00%
2021/04/19	0	0.00	2	21.65	21.65	-2	1,285	-0.16%
2021/04/15	1	20.75	5	20.45	20.70	-4	1,193	-0.34%
2021/03/26	3	19.60	0	0.00	19.60	3	1,012	0.30%
2021/02/18	2	19.25	0	0.00	19.20	2	957	0.21%
2021/02/02	0	0.00	0.2	18.90	19.00	-0.2	979	-0.02%
2021/02/01	0.2	18.65	0.2	18.75	18.60	0	981	0.00%
2021/01/29	0.2	18.70	0	0.00	18.65	0.2	972	0.02%
2021/01/21	0	0.00	4	19.35	19.15	-4	928	-0.43%
2020/12/28	0	0.00	1	19.75	19.75	-1	816	-0.12%
2020/12/25	0.3	19.60	0	0.00	19.65	0.3	809	0.04%
2020/12/24	0.7	19.60	0	0.00	19.65	0.7	806	0.08%
2020/12/08	0	0.00	20	20.65	20.35	-20	879	-2.27%
2020/12/07	20	21.03	0	0.00	21.05	20	852	2.35%
2020/11/05	0	0.00	0.1	19.25	19.30	-0.1	790	-0.01%
2020/10/14	0.1	19.30	0	0.00	19.35	0.1	785	0.01%
2020/10/07	0	0.00	2	19.50	19.60	-2	832	-0.24%
2020/09/24	2	19.20	3	19.10	19.10	-1	864	-0.12%
2020/09/23	2	20.25	0	0.00	19.90	2	849	0.24%
2020/09/14	0	0.00	2	20.10	20.05	-2	767	-0.26%
2020/09/09	5	19.60	0	0.00	19.70	5	736	0.68%
2020/09/03	0	0.00	5	19.50	19.50	-5	720	-0.69%
2020/09/01	1	19.40	0	0.00	19.45	1	724	0.14%
2020/08/14	2	19.10	0	0.00	19.10	2	805	0.25%
2020/07/27	0	0.00	0.1	18.65	18.65	-0.1	785	-0.01%
2020/07/21	0	0.00	0.1	19.15	19.25	-0.1	804	-0.01%
2020/07/16	0.1	19.35	0	0.00	19.35	0.1	797	0.01%
2020/07/15	0	0.00	1	19.25	19.35	-1	792	-0.13%
2020/07/14	0	0.00	0.2	20.10	20.10	-0.2	778	-0.03%
2020/07/10	1	20.10	0.4	20.05	20.20	0.6	764	0.07%
2020/07/09	0	0.00	0.3	20.20	20.35	-0.3	762	-0.04%
2020/07/07	1	20.55	0	0.00	20.35	1	765	0.13%
2020/07/02	1	20.10	1	20.10	20.20	0	774	0.00%
2020/06/18	0	0.00	2	20.10	20.00	-2	807	-0.25%
2020/06/16	0	0.00	0	20.05	20.10	0	814	0.00%
2020/06/02	0	0.00	0.2	20.15	20.30	-0.2	897	-0.02%
2020/05/29	0.2	20.00	0	0.00	19.95	0.2	890	0.02%
2020/05/28	0.2	20.10	0	0.00	20.20	0.2	874	0.03%
2020/05/27	3	20.55	1	20.20	20.55	2	852	0.23%
2020/05/11	0	0.00	5	19.20	19.20	-5	859	-0.58%
2020/04/29	0	0.00	6	19.15	19.25	-6	842	-0.71%
2020/04/22	2	17.70	0	0.00	17.70	2	839	0.24%
2020/04/15	2	18.25	0	0.00	18.15	2	810	0.25%
2020/03/26	2	16.65	2	16.88	16.65	0	727	0.00%
2020/03/20	0	0.00	5	15.65	15.85	-5	690	-0.72%
2020/03/18	5	16.90	0	0.00	16.75	5	656	0.76%
2020/03/10	0	0.00	5	20.20	20.10	-5	579	-0.86%
2020/03/09	5	20.40	0	0.00	20.20	5	569	0.88%
2020/03/03	2	21.20	0	0.00	21.10	2	556	0.36%
2020/02/24	5	21.40	0	0.00	21.40	5	563	0.89%
2020/02/21	0	0.00	5	21.90	22.00	-5	561	-0.89%
2020/02/19	16	22.18	18	21.87	22.15	-2	560	-0.36%
2020/02/06	0	0.00	5	21.00	21.10	-5	566	-0.88%
2020/01/31	0	0.00	1	20.40	20.50	-1	588	-0.17%
2020/01/30	5	20.60	0	0.00	20.25	5	583	0.86%
2020/01/17	0	0.00	5	21.30	21.40	-5	569	-0.88%
2020/01/14	0	0.00	1	21.30	21.20	-1	596	-0.17%
2020/01/06	1	20.90	0	0.00	20.90	1	794	0.13%
2019/12/05	2	20.70	0	0.00	20.75	2	845	0.24%
2019/11/15	5	21.00	0	0.00	20.90	5	927	0.54%
2019/11/14	5	21.21	2	21.20	21.15	3	920	0.33%
2019/11/08	0	0.00	15	21.93	21.85	-15	933	-1.61%
2019/11/07	16	22.19	0	0.00	22.10	16	932	1.72%
2019/11/05	0	0.00	5	21.80	21.90	-5	926	-0.54%
2019/10/17	3	22.53	23	22.49	22.20	-20	1,021	-1.96%
2019/10/07	5	20.43	0	0.00	20.40	5	983	0.51%
2019/10/01	0	0.00	10	20.45	20.40	-10	1,130	-0.88%
2019/09/24	2	21.30	0	0.00	21.30	2	1,418	0.14%
2019/09/16	2	21.15	0	0.00	21.15	2	1,632	0.12%
2019/09/10	6	21.21	3	21.15	21.30	3	1,686	0.18%
2019/08/28	5	19.90	0	0.00	20.00	5	1,786	0.28%
2019/08/27	0	0.00	3	19.95	19.80	-3	1,802	-0.17%
2019/08/14	1	20.40	0	0.00	20.30	1	2,323	0.04%
2019/08/12	1	20.90	0	0.00	21.00	1	2,369	0.04%
2019/08/06	3	21.20	0	0.00	21.20	3	2,444	0.12%
2019/07/31	1	21.85	0	0.00	21.85	1	2,452	0.04%
2019/07/26	3	22.05	0	0.00	22.05	3	2,475	0.12%
2019/07/24	2	22.05	0	0.00	22.05	2	2,538	0.08%
2019/07/17	2	22.60	0	0.00	22.55	2	2,592	0.08%
2019/07/15	2	22.55	3	22.55	22.60	-1	2,577	-0.04%
2019/07/11	3	22.63	0	0.00	22.55	3	2,568	0.12%
2019/07/09	5	23.17	0	0.00	23.05	5	2,531	0.20%
2019/07/08	3	23.10	0	0.00	22.85	3	2,520	0.12%
2019/07/05	2	23.25	0	0.00	23.25	2	2,523	0.08%
2019/07/04	0	0.00	2	24.10	23.90	-2	2,473	-0.08%
2019/07/03	3	24.35	15	24.17	24.00	-12	2,480	-0.48%
2019/07/02	4	24.99	13	25.40	24.55	-9	2,461	-0.37%
2019/07/01	9	27.77	0	0.00	27.85	9	2,372	0.38%
2019/06/25	1	28.55	1	28.40	28.10	0	2,506	0.00%
2019/06/21	0	0.00	5	27.95	27.45	-5	2,548	-0.20%
2019/06/19	1	28.30	0	0.00	28.40	1	2,528	0.04%
2019/06/18	2	28.80	0	0.00	28.30	2	2,517	0.08%
2019/06/17	9	28.37	0	0.00	28.30	9	2,490	0.36%
2019/06/05	0	0.00	2.1	28.35	28.55	-2.1	2,449	-0.09%
2019/06/03	10	29.15	0	0.00	29.20	10	2,397	0.42%
2019/05/31	44	29.04	46	29.32	29.20	-2	2,382	-0.08%
2019/05/30	2	28.78	0	0.00	28.95	2	2,243	0.09%
2019/05/29	6	28.95	0	0.00	28.75	6	2,215	0.27%
2019/05/28	1	28.95	2	28.93	28.50	-1	2,160	-0.05%
2019/05/27	11	27.05	27	26.90	27.40	-16	2,010	-0.80%
2019/05/21	0	0.00	2	25.53	25.50	-2	1,881	-0.11%
2019/05/20	2	25.20	0	0.00	25.20	2	1,873	0.11%
2019/05/16	0	0.00	3	25.45	25.00	-3	1,811	-0.17%
2019/05/15	3	26.95	1	26.90	26.95	2	1,774	0.11%
2019/05/10	0	0.00	1	25.75	25.90	-1	1,725	-0.06%
2019/05/06	1	25.40	0	0.00	25.35	1	1,682	0.06%
2019/05/03	17	26.25	0	0.00	25.65	17	1,673	1.02%
2019/04/30	0	0.00	25	25.00	25.15	-25	1,595	-1.57%
2019/04/29	25	24.25	1	24.50	24.35	24	1,544	1.55%
2019/04/26	1	24.20	0	0.00	24.20	1	1,519	0.07%
2019/04/15	2	23.40	0	0.00	23.45	2	1,578	0.13%
2019/04/02	0	0.00	1	23.05	23.50	-1	1,374	-0.07%
2019/03/29	2	23.78	1	23.90	24.10	1	1,251	0.08%
2019/03/28	1	23.85	1	23.85	23.90	0	1,180	0.00%
2019/03/27	6	22.66	11	22.66	22.70	-5	1,080	-0.46%
2019/03/26	3	21.60	3	21.65	21.60	0	992	0.00%
2019/03/25	5	21.50	0	0.00	21.50	5	985	0.51%
2019/03/11	0.3	21.45	0	0.00	21.50	0.3	993	0.03%
2019/03/06	0	0.00	2	21.20	21.10	-2	1,009	-0.20%
2019/02/15	2	20.55	0	0.00	20.45	2	1,059	0.19%
2018/12/17	0	0.00	2	20.95	20.90	-2	1,705	-0.12%
2018/12/13	2	20.55	0	0.00	20.75	2	1,690	0.12%
2018/11/30	3	20.00	3	20.05	20.05	0	1,689	0.00%
2018/11/26	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2018/11/13	1	19.30	0	0.00	19.30	1	1,736	0.06%
2018/11/07	0	0.00	6	19.15	19.30	-6	1,671	-0.36%
2018/11/06	6	19.00	13	18.90	19.00	-7	1,656	-0.42%
2018/11/05	0	0.00	4	18.55	18.60	-4	1,636	-0.24%
2018/11/02	5	18.75	0	0.00	18.75	5	1,632	0.31%
2018/11/01	0	0.00	2	18.20	18.40	-2	1,617	-0.12%
2018/10/31	2	18.40	0.1	18.30	18.40	1.9	1,611	0.12%
2018/10/23	0	0.00	4	17.98	18.15	-4	1,611	-0.25%
2018/10/22	4	18.48	0	0.00	18.50	4	1,618	0.25%
2018/10/19	3	18.30	0	0.00	18.35	3	1,613	0.19%
2018/10/05	4	18.40	0	0.00	18.85	4	1,262	0.32%
2018/10/03	10	18.40	10	18.25	18.30	0	1,072	0.00%
2018/09/20	0	0.00	3	17.25	17.25	-3	896	-0.33%
2018/09/19	0.1	17.20	0	0.00	17.30	0.1	941	0.01%
2018/09/18	3	17.30	0	0.00	17.30	3	951	0.32%
2018/07/31	0	0.00	4	16.70	16.95	-4	877	-0.46%
2018/07/24	0.2	16.00	0	0.00	16.10	0.2	911	0.02%
2018/06/20	0	0.00	6	17.10	17.20	-6	1,035	-0.58%
2018/06/11	0	0.00	4	17.20	17.25	-4	1,031	-0.39%
2018/04/25	0	0.00	2	16.85	17.10	-2	908	-0.22%
2018/04/23	6	17.05	0	0.00	17.00	6	890	0.67%
2018/03/12	4	15.70	0	0.00	15.75	4	1,027	0.39%
2018/02/01	0	0.00	3	16.45	16.50	-3	934	-0.32%
2018/01/19	3	16.60	0	0.00	16.60	3	890	0.34%
2018/01/16	1	16.50	1	16.55	16.55	0	848	0.00%
2018/01/09	0	0.00	0.5	16.80	16.85	-0.5	703	-0.07%
2018/01/04	0	0.00	5	16.55	16.55	-5	713	-0.70%