加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.60
  • 漲幅
    +2.29%
  • 成交量
    4,749張
  • 產業
    上市 金融類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一證 (2855)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00526.5026.35-55,462-0.09%
2024/05/21225.9500.0026.2025,4630.04%
2024/05/17326.6500.0026.8035,3710.06%
2024/05/16326.70326.7526.7505,3690.00%
2024/05/091125.9400.0025.75115,1150.22%
2024/05/08426.081326.0526.10-95,034-0.18%
2024/05/072028.1300.0028.10204,8230.41%
2024/04/2900.000.127.6027.75-0.14,4880.00%
2024/04/1900.00325.7026.65-34,021-0.07%
2024/04/18326.5500.0026.5533,8820.08%
2024/04/12126.8500.0026.8513,5360.03%
2024/04/1000.00027.0026.9503,4290.00%
2024/04/091227.204.126.7527.057.93,3610.24%
2024/04/08226.00526.3026.05-33,169-0.09%
2024/04/0200.00025.4025.4003,0300.00%
2024/04/01225.1000.0025.3022,9490.07%
2024/03/2900.00024.4024.6002,8210.00%
2024/03/2200.00223.5523.55-22,459-0.08%
2024/03/21023.4000.0023.4002,3940.00%
2024/03/18022.9500.0023.1002,2960.00%
2024/03/15123.2500.0023.1012,2270.04%
2024/03/1400.00423.9023.60-42,165-0.18%
2024/03/13123.95423.9524.00-32,079-0.14%
2024/03/11623.86524.5023.7511,8800.05%
2024/03/08323.15122.8523.0521,7130.12%
2024/03/0700.00122.3022.95-11,477-0.07%
2024/03/0500.00521.0521.20-51,157-0.43%
2024/03/0100.00120.8520.65-11,068-0.09%
2024/02/29120.5000.0020.5011,0090.10%
2024/02/2700.00119.9519.95-1959-0.10%
2024/02/2200.000.220.1020.30-0.2902-0.02%
2023/11/10217.8000.0017.8028330.24%
2023/10/1800.00117.8018.05-11,309-0.08%
2023/09/01219.6300.0019.6521,6340.12%
2023/08/1600.00119.1019.15-11,722-0.06%
2023/08/0700.00120.4020.45-11,552-0.06%
2023/08/04120.6500.0020.6511,5280.07%
2023/08/0200.00120.1520.10-11,493-0.07%
2023/07/26219.8000.0019.8021,3270.15%
2023/07/2100.00119.2519.30-11,239-0.08%
2023/07/20119.4000.0019.4011,2320.08%
2023/07/14318.85518.8218.90-21,111-0.18%
2023/07/1000.00518.1018.15-51,049-0.48%
2023/07/0700.000.317.9018.35-0.31,014-0.03%
2023/06/30117.3500.0017.4019040.11%
2023/06/1900.00117.8017.75-1878-0.11%
2023/06/0600.00517.8017.90-5856-0.58%
2023/05/2300.001017.1017.00-10725-1.38%
2023/05/19116.8000.0016.7017000.14%
2023/04/1700.00116.9016.80-1742-0.13%
2023/04/13116.50216.4516.40-1702-0.14%
2023/04/1200.00216.3516.45-2695-0.29%
2023/03/2700.00016.0516.1506880.00%
2023/03/14516.0000.0016.0056910.72%
2023/03/10516.5000.0016.4056810.73%
2023/03/06017.2000.0017.2006660.00%
2023/03/03017.1000.0017.0006660.00%
2023/02/2100.000.317.1017.05-0.3673-0.05%
2023/02/170.117.0000.0016.950.16880.01%
2023/02/100.116.9000.0017.150.16950.01%
2023/02/070.116.8000.0016.900.16580.01%
2023/02/060.116.9000.0016.800.16530.01%
2023/02/030.116.7000.0016.900.16460.02%
2023/02/0200.007716.4216.70-77630-12.22%
2023/02/01216.3000.0016.3026190.32%
2023/01/301516.2800.0016.25156172.43%
2023/01/131015.831016.0016.0006290.00%
2023/01/106016.1300.0016.20607138.41%
2023/01/0400.00115.8015.80-1721-0.14%
2022/12/29115.700.115.7515.650.97400.13%
2022/12/19215.8500.0015.7527910.25%
2022/12/01516.7000.0016.6557600.66%
2022/11/29516.2000.0016.2557260.69%
2022/11/030.114.8500.0014.800.18110.01%
2022/11/0200.000.115.8014.85-0.1835-0.01%
2022/10/2800.00114.7014.55-1880-0.11%
2022/10/2700.00614.5814.80-6884-0.68%
2022/10/12114.35114.6514.6008180.00%
2022/10/11114.5500.0014.5518290.12%
2022/10/07114.7500.0014.7518350.12%
2022/10/05214.7500.0014.7028540.23%
2022/09/30214.7500.0014.8021,0440.19%
2022/09/28114.7500.0014.6511,0640.09%
2022/09/26215.4300.0015.2521,0730.19%
2022/08/31116.6000.0016.7511,1710.09%
2022/08/29117.0000.0016.9511,1560.09%
2022/08/22117.4000.0017.4011,2020.08%
2022/08/030.215.5000.0015.450.21,2070.01%
2022/07/2800.00315.6015.60-31,248-0.24%
2022/07/13214.4000.0014.5021,2600.16%
2022/07/11117.5000.0017.5011,1420.09%
2022/07/0500.002018.1318.25-201,141-1.75%
2022/07/04218.0000.0018.0021,1440.17%
2022/07/01518.404618.3818.25-411,153-3.55%
2022/06/3000.005718.6418.70-571,154-4.94%
2022/06/2900.001418.9318.90-141,149-1.22%
2022/06/2400.00619.0819.05-61,157-0.52%
2022/06/2100.00219.0019.10-21,168-0.17%
2022/06/160.119.1000.0018.850.11,1980.00%
2022/06/1500.00418.9519.10-41,225-0.33%
2022/06/14218.6500.0018.8521,2430.16%
2022/06/13418.7500.0018.8041,2720.31%
2022/05/3000.00219.1019.15-21,457-0.14%
2022/05/251118.6600.0018.60111,4930.74%
2022/05/191018.60218.7018.6581,5280.52%
2022/05/18718.8500.0019.1071,5200.46%
2022/05/171218.7800.0018.80121,5100.79%
2022/05/16618.8500.0018.8061,5070.40%
2022/05/121319.0500.0018.85131,5410.84%
2022/05/11819.7800.0019.6081,5090.53%
2022/04/2600.000.121.1020.95-0.11,545-0.01%
2022/04/2500.00721.0921.05-71,540-0.45%
2022/04/12121.65121.6521.6501,5810.00%
2022/04/11422.1400.0022.0541,5640.26%
2022/04/08222.7500.0022.7521,5050.13%
2022/04/01222.9500.0022.9521,5030.13%
2022/03/2100.00123.1023.10-11,454-0.07%
2022/03/1800.00422.9022.90-41,442-0.28%
2022/03/1700.00122.5022.55-11,415-0.07%
2022/03/1500.00322.3022.15-31,372-0.22%
2022/03/14122.10221.9522.20-11,369-0.07%
2022/03/1100.00121.7021.60-11,341-0.07%
2022/03/1000.00221.4321.55-21,328-0.15%
2022/03/0900.00221.0521.05-21,305-0.15%
2022/03/08620.3300.0020.0061,2740.47%
2022/03/07721.03121.2520.8061,2230.49%
2022/03/04221.4500.0021.5021,2000.17%
2022/03/03221.5500.0021.6021,2070.17%
2022/02/25821.5000.0021.5581,2130.66%
2022/02/24121.9000.0021.7011,1880.08%
2022/02/23422.1000.0022.1041,1540.35%
2022/02/220.122.1500.0022.050.11,1800.01%
2022/02/16322.1000.0022.2031,2280.24%
2022/02/144.322.1300.0022.104.31,2190.35%
2022/02/101622.720.122.7522.7515.91,1661.36%
2022/01/2600.000.122.2522.20-0.11,158-0.01%
2022/01/250.422.3500.0022.100.41,1580.03%
2022/01/24422.2500.0022.4541,1330.35%
2022/01/218.322.7900.0022.658.31,1230.74%
2022/01/20223.0000.0023.1521,0830.18%
2022/01/19323.0500.0022.9531,0760.28%
2022/01/171.123.20223.0523.15-0.91,065-0.09%
2022/01/14223.2000.0023.2021,0720.19%
2022/01/13223.60223.6023.6001,1050.00%
2022/01/10423.18023.3023.1541,0810.37%
2022/01/05223.4000.0023.4021,0910.18%
2021/12/29423.5800.0023.6041,1250.36%
2021/12/28623.3800.0023.3561,1360.53%
2021/12/22222.9000.0022.9521,2300.16%
2021/11/26122.8500.0023.0511,3690.07%
2021/11/12123.0000.0023.1511,7920.06%
2021/10/22122.9500.0022.9512,3630.04%
2021/10/06521.85521.8021.8502,6720.00%
2021/10/011.322.6300.0022.401.32,7270.05%
2021/09/22123.2500.0023.2512,9990.03%
2021/09/07123.30223.3023.25-13,190-0.03%
2021/09/06223.3000.0023.3023,2300.06%
2021/09/03323.4000.0023.4533,2720.09%
2021/09/02623.6300.0023.4063,3020.18%
2021/08/30123.8500.0023.7513,5180.03%
2021/08/26123.6500.0023.4013,5430.03%
2021/08/19225.8500.0025.6023,5510.06%
2021/08/161.425.7300.0025.451.43,5460.04%
2021/08/11226.1500.0026.0023,7270.05%
2021/08/10126.6500.0026.6513,7790.03%
2021/08/09126.8500.0026.9513,9070.03%
2021/07/30227.1000.0027.0525,0430.04%
2021/07/2300.002028.0028.00-205,690-0.35%
2021/07/162028.1500.0028.05206,2480.32%
2021/07/1500.00328.0028.00-36,267-0.05%
2021/07/1300.00227.8527.50-26,516-0.03%
2021/07/0900.00127.8527.60-16,656-0.02%
2021/07/0700.00127.8027.65-16,853-0.01%
2021/07/0600.00227.2527.45-26,915-0.03%
2021/06/2400.00226.3826.40-27,846-0.03%
2021/06/21725.68626.1325.7018,3580.01%
2021/06/17125.6000.0026.1518,4490.01%
2021/06/16225.9300.0025.8028,4940.02%
2021/06/15426.1100.0026.1548,4570.05%
2021/06/11126.1500.0026.2518,4430.01%
2021/06/10126.4000.0026.5018,4050.01%
2021/06/09126.4000.0026.4018,3860.01%
2021/06/08126.7000.0026.7518,3580.01%
2021/06/0100.001028.6028.75-108,136-0.12%
2021/05/3100.00028.6028.6008,1350.00%
2021/05/2800.00128.7028.65-18,105-0.01%
2021/05/27028.0000.0028.0508,0790.00%
2021/05/2500.004027.4027.40-408,106-0.49%
2021/05/215026.7300.0026.95508,1490.61%
2021/05/141426.401425.9926.1007,7860.00%
2021/05/13126.1500.0025.8017,6620.01%
2021/05/06429.46429.3529.5006,7950.00%
2021/05/05529.20528.5628.8506,6360.00%
2021/05/04128.2000.0028.4516,6300.02%
2021/04/271030.001029.6529.7506,3890.00%
2021/04/2200.00129.1028.10-16,276-0.02%
2021/04/20527.80127.3527.5546,4870.06%
2021/04/1900.00128.0028.10-16,677-0.01%
2021/04/1600.002.226.8127.10-2.27,024-0.03%
2021/04/1500.000.126.0025.85-0.17,3600.00%
2021/04/1400.002.325.6125.65-2.37,728-0.03%
2021/04/13125.60126.0025.4007,8750.00%
2021/04/09124.6000.0024.6017,8850.01%
2021/04/01324.03723.8624.05-47,851-0.05%
2021/03/3100.003123.2123.50-317,697-0.40%
2021/03/29422.7600.0022.8547,4360.05%
2021/03/24221.6000.0021.7527,2170.03%
2021/02/260.520.7000.0020.650.57,7900.01%
2021/02/2200.004020.7920.90-407,559-0.53%
2021/02/181021.1500.0021.10107,4900.13%
2021/02/173020.7800.0020.75307,4370.40%
2021/02/050.320.5000.0020.350.37,4020.00%
2021/02/030.220.2000.0020.150.27,3640.00%
2021/02/0200.00120.1520.40-17,335-0.01%
2021/01/26420.41420.3520.4007,0760.00%
2021/01/21420.50420.3020.5006,8480.00%
2021/01/2000.00220.8520.30-26,746-0.03%
2021/01/1900.00721.2321.20-76,615-0.11%
2021/01/18220.9500.0021.0526,5660.03%
2021/01/15521.12921.2121.15-46,484-0.06%
2021/01/1400.00221.7521.55-26,408-0.03%
2021/01/13621.93121.8521.8556,2570.08%
2021/01/121421.321421.3721.0005,8980.00%
2021/01/114121.941221.8522.10295,6120.52%
2021/01/08421.30321.2821.3515,0580.02%
2021/01/072520.681720.6620.8584,5660.18%
2021/01/06320.00319.6019.2004,1380.00%
2021/01/0400.003018.3519.00-303,842-0.78%
2020/12/3000.00418.0818.55-43,537-0.11%
2020/12/29317.7500.0017.7033,3320.09%
2020/12/283017.4500.0017.45303,2590.92%
2020/12/2200.00116.7516.70-13,140-0.03%
2020/12/21117.052017.1517.10-193,054-0.62%
2020/12/182016.9300.0016.90203,0160.66%
2020/12/10116.9500.0016.9012,8310.04%
2020/12/0900.00217.0517.05-22,689-0.07%
2020/11/2600.00215.6515.75-22,278-0.09%
2020/10/22215.1000.0015.4524,8180.04%
2020/10/12115.0000.0015.0015,5790.02%
2020/09/2300.000.115.5515.55-0.16,0440.00%
2020/09/16216.10216.1516.1005,9840.00%
2020/09/0900.00516.1516.15-55,991-0.08%
2020/08/03416.2000.0016.2543,9270.10%
2020/07/27115.7000.0015.7513,1300.03%
2020/07/2200.00115.8015.75-12,821-0.04%
2020/07/211215.451215.2515.4002,6870.00%
2020/07/17115.201015.1515.10-92,499-0.36%
2020/07/101014.9500.0014.75102,2650.44%
2020/07/091014.931015.0515.0002,2150.00%
2020/03/3100.001013.0013.00-101,762-0.57%
2020/03/27112.5500.0012.5511,6300.06%
2020/03/2600.002011.3011.45-201,560-1.28%
2020/03/252011.682511.5011.50-51,587-0.32%
2020/03/242511.2900.0011.30251,5881.57%
2020/01/3000.00214.2014.05-21,385-0.14%
2019/11/2900.00513.8013.80-51,006-0.50%
2019/11/251513.9200.0013.95159791.53%
2019/11/0600.00213.6513.75-2952-0.21%
2019/11/0500.001613.4513.50-16893-1.79%
2019/11/04213.4000.0013.3528820.23%
2019/07/17113.1000.0013.1011,6150.06%
2019/06/12513.2500.0013.2051,7410.29%
2019/06/051013.5000.0013.45101,6900.59%
2018/12/19211.3000.0011.3527060.28%
2018/10/191513.301512.8012.8007450.00%
2018/05/0700.00514.7514.80-51,122-0.45%
2018/05/02514.9000.0014.9551,1900.42%
2018/01/1700.00315.1515.20-31,948-0.15%
2018/01/1200.00515.0015.00-51,860-0.27%
2018/01/0900.000.314.9015.00-0.31,810-0.02%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨－2024/03/21
...詳全文
統一證券2024年投資展望：迎接新曙光 洞見新契機UDN聯合新聞網－2023/12/29
今（29）日統一證券舉辦「2024年投資展望會」，以「迎接新曙光 洞見新契機」為主題，針對2023的市場狀況做出總結分析......詳全文
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨－2023/10/24
...詳全文
統一證 相關文章