聯詠 (3034)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
593
漲跌
▼12
漲幅
-1.98%
成交量
10,622張
產業
上市半導體類股
1921人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.3	600.76	1	599.00	593.00	1.3	5,784	0.02%
2024/05/30	1	607.00	1	612.00	605.00	0	5,671	0.00%
2024/05/29	0	0.00	0	620.00	611.00	0	5,671	0.00%
2024/05/28	0	612.00	0	620.00	623.00	0	5,670	0.00%
2024/05/27	0	0.00	0	626.00	607.00	0	5,627	0.00%
2024/05/23	0	0.00	2	620.99	624.00	-2	5,603	-0.04%
2024/05/20	0	0.00	0	605.00	612.00	0	5,647	0.00%
2024/05/15	0	580.00	0	0.00	579.00	0	6,020	0.00%
2024/05/10	0.1	593.00	0	0.00	588.00	0.1	6,008	0.00%
2024/05/09	1	597.00	0	0.00	592.00	1	5,943	0.02%
2024/05/08	1	608.00	2	593.00	605.00	-1	5,888	-0.02%
2024/05/06	0	0.00	0.1	639.00	635.00	-0.1	5,729	0.00%
2024/05/02	2	621.00	0	0.00	616.00	2	5,686	0.04%
2024/04/30	0.1	618.00	0	0.00	618.00	0.1	5,640	0.00%
2024/04/29	0	0.00	5.1	617.04	625.00	-5.1	5,641	-0.09%
2024/04/24	0.2	600.00	0	0.00	601.00	0.2	5,585	0.00%
2024/04/19	0.1	595.50	1	594.00	588.00	-0.9	5,753	-0.02%
2024/04/17	0	0.00	1	610.00	621.00	-1	5,682	-0.02%
2024/04/16	0	0.00	0.6	607.03	602.00	-0.6	5,653	-0.01%
2024/04/15	1.1	623.16	0	0.00	618.00	1.1	5,615	0.02%
2024/04/12	0	0.00	0.2	626.54	630.00	-0.2	5,612	0.00%
2024/04/11	1.5	612.27	3	610.98	615.00	-1.5	5,546	-0.03%
2024/04/10	0	610.00	0	0.00	606.00	0	5,528	0.00%
2024/04/09	0	0.00	0	596.00	596.00	0	5,510	0.00%
2024/04/08	0.1	597.00	0	0.00	591.00	0.1	5,484	0.00%
2024/04/02	0	0.00	0	593.00	594.00	0	5,465	0.00%
2024/04/01	0	595.00	0	0.00	589.00	0	5,470	0.00%
2024/03/29	0	604.50	0	0.00	604.00	0	5,439	0.00%
2024/03/26	0	580.00	0.5	581.00	583.00	-0.5	5,435	-0.01%
2024/03/21	0	596.00	0	0.00	596.00	0	5,462	0.00%
2024/03/19	1	599.02	1	596.00	596.00	0	5,427	0.00%
2024/03/18	0	0.00	0	600.00	605.00	0	5,375	0.00%
2024/03/15	0	578.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	0	572.00	0	0.00	576.00	0	5,232	0.00%
2024/03/13	1	587.96	1	590.00	584.00	0	5,167	0.00%
2024/03/11	1.1	582.05	1	581.00	582.00	0.1	5,075	0.00%
2024/03/08	1	619.00	1	596.00	592.00	0	5,034	0.00%
2024/03/07	1	594.00	1	597.01	598.00	0	4,848	0.00%
2024/03/06	1	589.00	1	594.97	594.00	0	4,762	0.00%
2024/03/05	2	594.00	4	592.00	593.00	-2	4,723	-0.04%
2024/03/04	1	601.00	2	593.00	592.00	-1	4,737	-0.02%
2024/03/01	3	604.98	1.1	610.10	599.00	2	4,684	0.04%
2024/02/29	0	0.00	0	593.00	601.00	0	4,678	0.00%
2024/02/27	4	596.31	9.1	601.87	605.00	-5	4,587	-0.11%
2024/02/26	1	584.00	0	0.00	584.00	1	4,417	0.02%
2024/02/23	1	594.00	1.1	584.33	580.00	-0.1	4,406	0.00%
2024/02/22	5	581.80	3	576.33	584.00	2	4,351	0.05%
2024/02/21	1	572.00	1	569.00	569.00	0	4,296	0.00%
2024/02/20	2	590.00	1	594.00	587.00	1	4,234	0.02%
2024/02/19	1	530.00	2.3	530.76	550.00	-1.3	4,004	-0.03%
2024/02/16	1	513.00	0.1	513.00	514.00	0.9	3,854	0.02%
2024/02/15	0.1	499.00	0.1	505.00	506.00	-0.1	3,843	0.00%
2024/02/01	1	514.00	1	516.00	515.00	0	3,753	0.00%
2024/01/31	1	511.00	1	509.00	511.00	0	3,915	0.00%
2024/01/30	0.1	510.00	0	0.00	508.00	0.1	3,942	0.00%
2024/01/22	0	0.00	2	516.00	518.00	-2	4,469	-0.04%
2024/01/19	1	512.00	1	515.00	515.00	0	4,453	0.00%
2024/01/18	0	0.00	0	508.00	513.00	0	4,453	0.00%
2024/01/16	2	534.96	0	0.00	533.00	2	4,326	0.05%
2024/01/15	5	524.01	5.1	529.04	534.00	-0.1	4,300	0.00%
2024/01/12	0.1	508.00	0	0.00	510.00	0.1	4,195	0.00%
2024/01/09	0	0.00	2	503.00	500.00	-2	4,215	-0.05%
2024/01/08	2	500.00	0.3	500.00	500.00	1.7	4,202	0.04%
2024/01/05	0	0.00	1	490.00	490.00	-1	4,174	-0.02%
2024/01/04	2	495.50	2	499.00	495.00	0	4,149	0.00%
2024/01/03	0.1	500.00	0	0.00	499.50	0.1	4,169	0.00%
2024/01/02	1	508.00	0	0.00	510.00	1	4,174	0.02%
2023/12/22	0	0.00	1	503.00	506.00	-1	4,297	-0.02%
2023/12/21	3	499.17	8	496.88	494.50	-5	4,277	-0.12%
2023/12/20	1	514.00	1.1	512.00	514.00	-0.1	4,182	0.00%
2023/12/19	1	510.00	1	512.00	510.00	0	4,139	0.00%
2023/12/18	2	520.00	1	521.00	519.00	1	4,103	0.02%
2023/12/15	0.1	516.00	0	0.00	515.00	0.1	4,107	0.00%
2023/12/13	1	512.00	0	0.00	517.00	1	4,121	0.02%
2023/12/06	5	511.00	0.1	510.00	511.00	5	4,337	0.11%
2023/11/30	0	0.00	5	510.80	511.00	-5	4,405	-0.11%
2023/11/29	0	0.00	2	510.50	512.00	-2	4,390	-0.05%
2023/11/28	6	501.33	0	0.00	502.00	6	4,341	0.14%
2023/11/27	1	510.00	2	511.00	503.00	-1	4,321	-0.02%
2023/11/23	1	496.50	0	0.00	496.00	1	4,216	0.02%
2023/11/22	1	494.00	1.1	497.57	499.00	-0.1	4,209	0.00%
2023/11/21	1	492.00	0	0.00	492.50	1	4,203	0.02%
2023/11/17	0	0.00	2.1	488.13	495.00	-2.1	4,146	-0.05%
2023/11/16	1	483.50	1.2	486.92	485.00	-0.2	4,126	0.00%
2023/11/15	0	0.00	5	494.00	491.50	-5	4,129	-0.12%
2023/11/14	1	489.50	0	0.00	489.00	1	4,123	0.02%
2023/11/10	1	484.00	2	479.25	481.50	-1	4,149	-0.02%
2023/11/09	1	483.00	1	489.50	483.00	0	4,136	0.00%
2023/11/08	5	475.10	13	472.12	477.50	-8	4,101	-0.20%
2023/11/07	3	493.50	1.2	492.70	499.00	1.9	3,946	0.05%
2023/11/06	6	488.58	0.5	494.56	496.00	5.6	3,928	0.14%
2023/11/03	4	485.50	2.1	484.68	478.00	2	3,984	0.05%
2023/11/02	0.3	483.00	2.1	484.65	485.00	-1.7	3,998	-0.04%
2023/10/31	1	453.00	0	0.00	454.50	1	3,765	0.03%
2023/10/30	3	449.50	5.1	448.36	452.00	-2.1	3,723	-0.06%
2023/10/24	1	425.50	1	428.50	429.50	0	3,730	0.00%
2023/10/20	1	438.00	1	435.50	440.00	0	3,732	0.00%
2023/10/19	6	437.83	6	433.08	438.50	0	3,726	0.00%
2023/10/17	1	431.50	1	435.00	430.00	0	3,696	0.00%
2023/10/16	2	431.50	2	429.00	431.50	0	3,725	0.00%
2023/10/12	1	432.00	1	431.00	432.00	0	3,779	0.00%
2023/10/11	1	440.00	11	435.64	437.00	-10	3,800	-0.26%
2023/10/06	11	431.95	1	433.00	431.50	10	3,805	0.26%
2023/10/05	1	434.00	1	438.00	440.50	0	3,818	0.00%
2023/10/04	1	431.50	1	424.50	431.50	0	3,940	0.00%
2023/10/03	1	432.50	1	436.50	431.00	0	4,018	0.00%
2023/10/02	1	424.50	1	428.00	428.00	0	4,057	0.00%
2023/09/28	2	423.50	1	422.50	423.00	1	4,132	0.02%
2023/09/27	1	424.00	1	426.50	429.50	0	4,124	0.00%
2023/09/26	1	431.00	2	432.75	427.00	-1	4,171	-0.02%
2023/09/25	2	437.75	3	440.50	440.00	-1	4,230	-0.02%
2023/09/22	1	437.50	1	431.50	437.50	0	4,408	0.00%
2023/09/21	1	433.00	1	429.00	433.00	0	4,432	0.00%
2023/09/20	2.1	436.38	2	435.50	431.50	0.1	4,435	0.00%
2023/09/19	2	439.75	2	448.25	445.50	0	4,420	0.00%
2023/09/18	4	454.75	2	455.00	447.50	2	4,366	0.05%
2023/09/15	0	0.00	0.1	460.50	464.00	-0.1	4,354	0.00%
2023/09/14	0	0.00	1	449.00	449.50	-1	4,251	-0.02%
2023/09/13	0	0.00	0.1	438.00	438.50	-0.1	4,220	0.00%
2023/09/12	1	434.00	1	425.50	434.00	0	4,251	0.00%
2023/09/08	1	419.50	1	426.00	427.50	0	4,306	0.00%
2023/09/07	2	428.25	2	427.00	427.00	0	4,318	0.00%
2023/09/05	0	0.00	2.1	420.96	422.00	-2.1	4,359	-0.05%
2023/09/04	3	410.17	3	408.50	410.50	0	4,345	0.00%
2023/09/01	2	401.50	2	403.50	403.00	0	4,384	0.00%
2023/08/31	1	401.00	1	399.50	399.50	0	4,409	0.00%
2023/08/29	1	396.00	1	393.00	395.50	0	4,477	0.00%
2023/08/28	1	395.50	1	393.50	393.50	0	4,499	0.00%
2023/08/24	0.1	391.00	0	0.00	390.00	0.1	4,589	0.00%
2023/08/23	0	0.00	0.3	383.00	385.00	-0.3	4,611	-0.01%
2023/08/21	4	381.63	4	383.13	381.50	0	4,705	0.00%
2023/08/18	3	387.00	1	386.50	386.00	2	4,698	0.04%
2023/08/17	1.3	388.31	1	386.50	388.50	0.3	4,666	0.01%
2023/08/16	1	389.50	1	386.00	389.50	0	4,668	0.00%
2023/08/14	1.1	390.48	1	390.00	390.50	0.1	4,662	0.00%
2023/08/11	1	395.00	1	392.50	395.00	0	4,734	0.00%
2023/08/09	2.1	401.90	2	401.75	397.00	0.1	4,776	0.00%
2023/08/08	5.6	417.23	10	421.80	417.50	-4.5	4,665	-0.10%
2023/08/07	4	427.00	1	427.00	427.50	3	4,666	0.06%
2023/08/04	3	429.50	0	0.00	425.00	3	4,827	0.06%
2023/08/02	1	432.00	10	435.05	432.00	-9	4,873	-0.18%
2023/08/01	10	434.90	6.1	435.27	437.00	4	4,858	0.08%
2023/07/31	1.1	432.62	1	424.00	424.00	0.1	4,766	0.00%
2023/07/27	3	410.17	1	412.50	415.00	2	4,685	0.04%
2023/07/26	1	407.00	2	412.75	406.50	-1	4,686	-0.02%
2023/07/25	4	408.88	2	410.25	408.00	2	4,725	0.04%
2023/07/21	1	403.00	1	408.00	408.00	0	4,817	0.00%
2023/07/18	2	412.25	2	410.75	410.00	0	4,879	0.00%
2023/07/14	1	408.00	1	410.50	409.00	0	4,847	0.00%
2023/07/12	0	0.00	1	394.50	394.50	-1	4,776	-0.02%
2023/07/11	1	402.50	0	0.00	397.00	1	4,752	0.02%
2023/07/07	1	432.00	1	435.50	435.50	0	4,596	0.00%
2023/07/05	2	440.00	2	439.50	438.50	0	4,588	0.00%
2023/07/04	2	436.25	2	434.00	440.50	0	4,554	0.00%
2023/07/03	1	421.50	1	426.50	425.00	0	4,576	0.00%
2023/06/30	7.1	426.15	3	427.17	426.50	4.1	4,613	0.09%
2023/06/29	1	459.00	2	460.25	456.00	-1	4,464	-0.02%
2023/06/28	4	454.25	4	456.38	459.00	0	4,539	0.00%
2023/06/27	1	454.00	1	456.50	452.00	0	4,546	0.00%
2023/06/26	1	450.00	1	444.00	450.00	0	4,538	0.00%
2023/06/20	1	451.50	1	453.00	449.00	0	4,565	0.00%
2023/06/15	1	449.00	1.2	451.17	450.00	-0.2	4,510	0.00%
2023/06/14	1	460.50	1	463.00	460.50	0	4,536	0.00%
2023/06/13	2	463.00	2	463.75	466.50	0	4,576	0.00%
2023/06/12	0	457.00	0	0.00	455.00	0	4,620	0.00%
2023/06/09	1	463.00	2.1	462.25	463.00	-1.1	4,615	-0.02%
2023/06/08	1	455.50	1	454.50	455.50	0	4,603	0.00%
2023/06/07	1	454.00	22.1	449.91	456.00	-21.1	4,617	-0.46%
2023/06/06	21	443.43	1	439.50	444.50	20	4,589	0.44%
2023/06/05	2	439.50	2.1	438.05	438.00	-0.1	4,618	0.00%
2023/06/02	1	428.50	1	427.00	431.00	0	4,652	0.00%
2023/06/01	1	418.50	1	421.50	424.00	0	4,710	0.00%
2023/05/31	1	425.50	1	421.50	425.50	0	4,726	0.00%
2023/05/30	0	0.00	1	423.50	423.50	-1	4,722	-0.02%
2023/05/29	0	0.00	0	423.50	423.50	0	4,777	0.00%
2023/05/26	1	416.50	1	418.00	416.50	0	4,888	0.00%
2023/05/25	1	411.56	1	418.00	414.00	0	4,933	0.00%
2023/05/24	0	405.50	0	0.00	407.50	0	4,964	0.00%
2023/05/23	0	0.00	1	409.00	409.00	-1	5,055	-0.02%
2023/05/19	1	406.50	1	411.50	407.00	0	5,133	0.00%
2023/05/18	1	407.50	1	407.00	407.50	0	5,180	0.00%
2023/05/16	1	406.50	1	405.07	406.00	0	5,300	0.00%
2023/05/15	1	399.50	1.3	398.31	400.50	-0.3	5,331	0.00%
2023/05/12	3	409.50	3	410.67	411.00	0	5,327	0.00%
2023/05/11	3	417.17	3	420.17	415.50	0	5,384	0.00%
2023/05/10	8	439.50	6	435.83	424.00	2	5,638	0.04%
2023/05/09	2	419.00	4	418.00	417.00	-2	5,570	-0.04%
2023/05/08	1.6	430.19	6	431.58	429.00	-4.4	5,560	-0.08%
2023/05/05	1	428.00	5	425.30	428.00	-4	5,614	-0.07%
2023/05/04	2.1	422.76	2	423.25	423.00	0.1	5,719	0.00%
2023/05/03	1.1	426.36	1	422.00	426.50	0.1	5,811	0.00%
2023/05/02	1	426.50	1	425.02	425.50	0	5,948	0.00%
2023/04/28	1	420.50	1.1	416.14	418.50	-0.1	6,018	0.00%
2023/04/27	6	413.42	2	412.50	410.50	4	5,989	0.07%
2023/04/26	3.1	404.97	3	406.67	412.00	0.1	5,961	0.00%
2023/04/25	2.1	421.13	5	425.30	409.00	-2.9	5,953	-0.05%
2023/04/24	6	439.17	2	435.50	438.50	4	5,936	0.07%
2023/04/21	8	439.38	4	444.50	436.00	4	5,995	0.07%
2023/04/20	4	445.63	9	446.72	445.00	-5	6,097	-0.08%
2023/04/19	2	450.00	2	453.00	450.00	0	6,218	0.00%
2023/04/18	1	452.50	2.1	454.14	451.00	-1.1	6,330	-0.02%
2023/04/17	1	455.50	1	459.00	458.00	0	6,416	0.00%
2023/04/14	1	459.00	1.2	454.83	459.00	-0.2	6,532	0.00%
2023/04/13	1	452.50	1	456.50	450.00	0	6,666	0.00%
2023/04/12	2.2	457.05	2	463.25	455.50	0.2	6,683	0.00%
2023/04/11	4.2	460.99	6.1	456.79	463.50	-1.9	6,689	-0.03%
2023/04/10	3	447.50	1.1	447.93	447.50	1.9	6,669	0.03%
2023/04/07	3	439.17	3	439.00	439.00	0	6,821	0.00%
2023/04/06	3	434.33	3	437.17	435.50	0	6,817	0.00%
2023/03/31	5.1	430.50	0	0.00	431.50	5.1	6,737	0.07%
2023/03/30	0	0.00	0.3	415.00	415.00	-0.3	6,736	0.00%
2023/03/27	0	0.00	1	431.50	430.50	-1	7,005	-0.01%
2023/03/24	1	436.50	1	434.50	436.50	0	7,142	0.00%
2023/03/23	1	431.00	1	434.50	433.00	0	7,147	0.00%
2023/03/22	1	432.50	2.4	432.83	430.50	-1.4	7,172	-0.02%
2023/03/21	1	429.50	1	434.00	429.00	0	7,141	0.00%
2023/03/20	1	429.50	1	434.50	430.00	0	7,158	0.00%
2023/03/17	1	434.50	1	427.00	434.50	0	7,157	0.00%
2023/03/16	4	412.38	4	412.00	417.50	0	7,136	0.00%
2023/03/15	12	419.42	12	422.88	418.00	0	7,188	0.00%
2023/03/14	1	420.00	1	424.50	420.00	0	7,204	0.00%
2023/03/13	3	419.33	2	421.75	428.00	1	7,234	0.01%
2023/03/10	2	423.25	2	423.75	424.00	0	7,206	0.00%
2023/03/09	2	429.75	5	430.40	428.00	-3	7,205	-0.04%
2023/03/08	1	429.50	8	425.63	429.50	-7	7,242	-0.10%
2023/03/07	1	430.50	1	424.50	430.50	0	7,206	0.00%
2023/03/06	15	419.63	7	420.50	422.00	8	7,140	0.11%
2023/03/03	2	410.00	2	411.50	410.50	0	7,077	0.00%
2023/03/02	2	408.25	2	411.24	409.50	0	7,084	0.00%
2023/03/01	4	413.25	2	406.26	415.50	2	7,055	0.03%
2023/02/24	3	413.17	3.1	412.18	407.50	-0.1	7,012	0.00%
2023/02/23	2	409.75	2	410.75	409.00	0	6,914	0.00%
2023/02/22	2	413.74	3	419.00	409.00	-1	6,947	-0.01%
2023/02/21	2	424.25	3.3	417.50	425.00	-1.3	6,990	-0.02%
2023/02/20	2	406.50	2	409.50	407.50	0	6,970	0.00%
2023/02/17	4	403.88	4.3	404.84	404.50	-0.3	6,958	0.00%
2023/02/16	4	400.25	3	399.00	402.00	1	6,993	0.01%
2023/02/15	2	398.75	2	401.00	398.00	0	7,132	0.00%
2023/02/14	3	394.50	3	393.00	398.50	0	7,327	0.00%
2023/02/13	6	382.75	5	382.20	380.50	1	7,330	0.01%
2023/02/10	3	381.67	3	378.67	383.50	0	7,378	0.00%
2023/02/09	1	386.00	0.1	384.00	381.50	0.9	7,337	0.01%
2023/02/08	2	377.50	3.2	386.62	390.00	-1.2	7,240	-0.02%
2023/02/07	1.1	364.06	1	360.02	364.00	0.1	6,950	0.00%
2023/02/06	1	358.00	1	360.50	356.00	0	6,844	0.00%
2023/02/03	1	362.97	2	361.50	363.00	-1	6,795	-0.01%
2023/02/02	1	361.00	1	358.01	361.00	0	6,735	0.00%
2023/02/01	2	357.00	1	357.04	353.50	1	6,685	0.01%
2023/01/31	3	357.00	3	359.82	355.00	0	6,599	0.00%
2023/01/30	2	354.25	2	354.00	351.00	0	6,480	0.00%
2023/01/17	1	347.00	1	346.00	348.00	0	6,437	0.00%
2023/01/16	0	0.00	0	346.50	345.00	0	6,453	0.00%
2023/01/13	1	346.00	1	346.49	346.00	0	6,440	0.00%
2023/01/12	1	345.00	2	343.50	344.50	-1	6,422	-0.02%
2023/01/11	2	350.50	2	348.50	350.50	0	6,390	0.00%
2023/01/10	3	347.17	5	346.70	347.00	-2	6,418	-0.03%
2023/01/09	5	347.38	10	347.80	348.50	-5	6,361	-0.08%
2023/01/06	4	348.13	5	346.40	352.00	-1	6,281	-0.02%
2023/01/05	4	338.25	4	340.75	339.00	0	6,188	0.00%
2023/01/04	6	333.50	6	331.60	335.50	0	6,155	0.00%
2023/01/03	3	328.00	4	323.88	334.50	-1	6,088	-0.02%
2022/12/30	3	320.67	3	320.17	315.50	0	5,950	0.00%
2022/12/29	2	308.75	2	313.46	317.50	0	5,941	0.00%
2022/12/28	2	314.00	0	309.50	309.00	2	5,965	0.03%
2022/12/27	1	327.50	3	324.49	319.00	-2	5,944	-0.03%
2022/12/26	1	304.00	1	302.50	306.50	0	5,770	0.00%
2022/12/23	1	298.50	2	297.00	301.50	-1	5,794	-0.02%
2022/12/22	9	302.22	1	303.00	302.00	8	5,818	0.14%
2022/12/21	1	298.00	1	297.00	298.00	0	5,778	0.00%
2022/12/20	1	304.50	2	306.50	300.00	-1	5,698	-0.02%
2022/12/19	3	307.83	2	309.50	309.00	1	5,612	0.02%
2022/12/16	3	310.17	2	304.80	314.50	1	5,454	0.02%
2022/12/15	1	308.50	2	304.25	308.50	-1	5,383	-0.02%
2022/12/14	2	304.50	1	306.50	307.00	1	5,387	0.02%
2022/12/12	0	0.00	0	297.00	296.50	0	5,403	0.00%
2022/12/09	1	298.50	2	300.50	299.00	-1	5,433	-0.02%
2022/12/08	2	301.50	0	0.00	297.50	2	5,426	0.04%
2022/12/06	2	295.25	2	296.25	298.50	0	5,272	0.00%
2022/12/05	7	297.94	8.7	298.17	300.50	-1.6	5,206	-0.03%
2022/11/30	1	291.50	1	293.50	298.50	0	5,189	0.00%
2022/11/29	1	293.00	1	291.00	293.00	0	5,184	0.00%
2022/11/25	1	299.00	1	301.00	294.50	0	5,230	0.00%
2022/11/24	1	296.00	1	297.05	302.00	0	5,231	0.00%
2022/11/18	1	304.47	1	301.50	301.50	0	5,173	0.00%
2022/11/17	3	306.17	2	310.50	307.00	1	5,084	0.02%
2022/11/16	13	306.38	13.1	306.69	307.00	-0.1	4,961	0.00%
2022/11/15	2	298.75	3	298.00	301.00	-1	4,887	-0.02%
2022/11/14	2	296.75	2.1	297.95	298.00	-0.1	4,889	0.00%
2022/11/11	6.3	307.77	9	305.00	298.00	-2.7	4,831	-0.06%
2022/11/10	3.3	289.82	0.1	289.77	290.00	3.2	4,679	0.07%
2022/11/09	3	278.50	4	281.13	285.00	-1	4,429	-0.02%
2022/11/07	3	252.68	4	255.50	255.50	-1	4,291	-0.02%
2022/10/28	8	233.19	11	237.14	237.00	-3	4,686	-0.06%
2022/10/27	4.1	241.00	1	241.00	241.00	3.1	4,689	0.07%
2022/10/25	12	242.58	12	245.63	235.50	0	4,815	0.00%
2022/10/24	2	252.50	11	251.45	246.00	-9	4,810	-0.19%
2022/10/21	1	248.50	1	246.00	246.00	0	4,818	0.00%
2022/10/20	2	242.75	2	244.25	245.50	0	4,827	0.00%
2022/10/19	1	247.00	4	246.25	244.00	-3	4,821	-0.06%
2022/10/18	20.1	244.65	16	244.50	243.00	4.1	4,795	0.09%
2022/10/17	0	0.00	3	247.00	249.00	-3	4,785	-0.06%
2022/10/14	0	0.00	1	242.00	242.50	-1	4,779	-0.02%
2022/10/12	1	240.70	2	235.50	237.00	-1	4,832	-0.02%
2022/10/07	0	0.00	1	241.00	238.50	-1	4,849	-0.02%
2022/10/05	8	234.52	2	236.25	238.50	6	4,951	0.12%
2022/10/04	0	0.00	1	225.00	228.00	-1	5,121	-0.02%
2022/10/03	1	214.50	0	0.00	217.50	1	5,235	0.02%
2022/09/26	0	223.50	4	231.38	222.50	-4	5,645	-0.07%
2022/09/23	0	237.00	0	0.00	235.50	0	5,709	0.00%
2022/09/19	1.1	250.48	1	253.50	249.50	0.1	5,779	0.00%
2022/09/16	0.1	258.00	0	0.00	253.00	0.1	5,791	0.00%
2022/09/14	2.1	256.55	2	256.75	258.00	0.1	5,980	0.00%
2022/09/13	1	262.50	1.5	265.22	263.00	-0.5	6,033	-0.01%
2022/09/12	2	265.00	21	265.81	266.50	-19	6,114	-0.31%
2022/09/08	16	252.19	3	253.00	259.00	13	6,200	0.21%
2022/09/07	1	244.50	2	250.00	254.50	-1	6,170	-0.02%
2022/09/02	1	259.00	3	262.50	258.50	-2	6,149	-0.03%
2022/09/01	3	260.00	0	0.00	258.50	3	6,144	0.05%
2022/08/31	0	0.00	3	263.50	263.50	-3	6,149	-0.05%
2022/08/30	3.1	258.08	0	0.00	258.50	3.1	6,127	0.05%
2022/08/29	2	256.50	2	260.50	259.00	0	6,137	0.00%
2022/08/26	2	265.75	1	268.50	265.00	1	6,134	0.02%
2022/08/25	0.1	265.50	2	267.00	269.50	-1.9	6,149	-0.03%
2022/08/24	1	260.50	3	262.00	260.00	-2	6,180	-0.03%
2022/08/23	5	262.60	1	264.00	261.00	4	6,222	0.06%
2022/08/22	12	269.46	2	268.25	266.00	10	6,246	0.16%
2022/08/19	3	270.00	1	270.00	270.00	2	6,270	0.03%
2022/08/18	1	267.50	5	266.80	267.00	-4	6,240	-0.06%
2022/08/17	1	266.50	3	265.50	265.00	-2	6,240	-0.03%
2022/08/16	0.3	263.29	0.2	263.00	262.00	0.1	6,220	0.00%
2022/08/15	7	265.36	3	264.17	267.50	4	6,238	0.06%
2022/08/12	1.2	262.00	3	261.00	261.50	-1.8	6,210	-0.03%
2022/08/11	13	257.46	22	258.43	257.50	-9	6,208	-0.14%
2022/08/10	2	252.50	4	251.13	245.50	-2	6,155	-0.03%
2022/08/09	3	259.83	1	257.50	260.00	2	6,106	0.03%
2022/08/08	16	254.06	14	253.96	256.50	2	6,109	0.03%
2022/08/05	10	248.00	5	248.60	247.50	5	6,006	0.08%
2022/08/04	2	246.00	3	243.67	247.00	-1	6,022	-0.02%
2022/08/03	0	0.00	1	248.00	249.50	-1	5,979	-0.02%
2022/08/02	4.1	251.60	1	250.50	250.50	3.1	6,017	0.05%
2022/08/01	1	258.00	0	0.00	262.00	1	5,974	0.02%
2022/07/29	1	265.00	0	0.00	265.00	1	5,970	0.02%
2022/07/28	2	265.72	3	262.00	262.50	-1	5,991	-0.02%
2022/07/27	0	0.00	4	260.50	264.50	-4	6,037	-0.07%
2022/07/26	0	0.00	3	262.50	261.50	-3	6,058	-0.05%
2022/07/22	5	268.28	0	0.00	266.00	5	6,278	0.08%
2022/07/21	1	261.60	0	0.00	269.50	1	6,304	0.02%
2022/07/20	0	0.00	2	258.25	258.00	-2	6,263	-0.03%
2022/07/19	1	250.50	5.1	248.36	250.50	-4.1	6,205	-0.07%
2022/07/15	6	245.83	1	238.00	245.00	5	6,238	0.08%
2022/07/14	1.1	239.81	2	240.25	241.00	-1	6,162	-0.02%
2022/07/13	0.2	244.00	3	242.50	238.50	-2.8	6,096	-0.05%
2022/07/12	14.3	239.86	1.4	239.29	234.50	12.9	6,001	0.21%
2022/07/11	0	0.00	8	300.31	300.50	-8	5,766	-0.14%
2022/07/08	1	297.00	1	298.50	300.00	0	5,643	0.00%
2022/07/07	2	272.25	22	278.64	279.50	-20	5,501	-0.36%
2022/07/06	21	282.05	1	278.00	278.00	20	5,462	0.37%
2022/07/05	2	295.00	11	288.86	292.00	-9	5,366	-0.17%
2022/07/04	2	292.25	2	287.25	296.00	0	5,317	0.00%
2022/07/01	0	290.00	0.4	296.00	288.50	-0.4	5,270	-0.01%
2022/06/30	0	304.50	0	0.00	302.00	0	5,205	0.00%
2022/06/29	0	308.50	0	0.00	310.00	0	5,131	0.00%
2022/06/28	4.1	318.01	3	316.50	315.00	1.1	5,056	0.02%
2022/06/27	2	328.50	1	332.00	330.00	1	5,012	0.02%
2022/06/24	0	0.00	3	326.33	325.00	-3	4,996	-0.06%
2022/06/23	1	320.50	1	325.00	326.00	0	4,994	0.00%
2022/06/22	7.1	325.39	9	327.61	321.00	-1.9	4,929	-0.04%
2022/06/21	3	339.50	3	341.17	346.00	0	4,848	0.00%
2022/06/20	1	350.40	0	0.00	341.50	1	4,829	0.02%
2022/06/17	0.1	355.00	0	0.00	352.00	0.1	4,866	0.00%
2022/06/16	0	372.50	0	0.00	366.50	0	4,825	0.00%
2022/06/15	1	376.50	10	373.00	372.50	-9	4,891	-0.18%
2022/06/14	0.1	376.00	0	0.00	379.00	0.1	4,930	0.00%
2022/06/13	2.1	381.53	0	0.00	379.50	2.1	4,946	0.04%
2022/06/09	1	398.50	1	400.50	398.50	0	4,943	0.00%
2022/06/08	1	403.50	1	404.50	405.00	0	4,933	0.00%
2022/06/06	1	404.50	1	404.50	406.50	0	4,962	0.00%
2022/05/31	2	406.00	5	404.40	406.00	-3	4,975	-0.06%
2022/05/27	0	0.00	4.1	396.28	400.00	-4.1	4,966	-0.08%
2022/05/26	1	388.50	1	392.00	387.50	0	5,021	0.00%
2022/05/25	3	387.00	3	387.67	389.00	0	5,073	0.00%
2022/05/24	1.1	387.66	0	0.00	384.50	1.1	5,140	0.02%
2022/05/23	0.1	393.18	0	0.00	393.00	0.1	5,219	0.00%
2022/05/20	1	402.50	1	401.50	401.50	0	5,215	0.00%
2022/05/19	2	396.00	1	399.00	402.50	1	5,238	0.02%
2022/05/18	2	397.00	2	397.00	395.00	0	5,270	0.00%
2022/05/13	0	0.00	1	394.50	399.00	-1	5,369	-0.02%
2022/05/12	0	390.00	3	391.67	388.50	-3	5,461	-0.05%
2022/05/10	1	383.50	1	388.00	390.50	0	5,522	0.00%
2022/05/09	1.1	379.69	0	0.00	378.00	1.1	5,541	0.02%
2022/05/06	1.2	391.43	0	0.00	391.00	1.2	5,566	0.02%
2022/05/05	0	0.00	1	401.00	401.00	-1	5,606	-0.02%
2022/05/04	1.1	396.64	0.1	398.50	395.00	1	5,582	0.02%
2022/05/03	0.2	402.02	1	403.50	403.50	-0.8	5,564	-0.01%
2022/04/29	4.1	401.83	4	409.38	398.50	0.1	5,587	0.00%
2022/04/28	0	0.00	2	376.25	382.50	-2	5,432	-0.04%
2022/04/27	0.2	357.62	7	354.93	363.50	-6.8	5,363	-0.13%
2022/04/26	6	376.83	0	0.00	376.00	6	5,269	0.11%
2022/04/25	2	374.77	1	374.00	374.50	1	5,290	0.02%
2022/04/22	2	390.25	0	0.00	387.00	2	5,259	0.04%
2022/04/21	1.1	398.55	1	401.50	401.50	0.1	5,238	0.00%
2022/04/20	2	403.00	2	403.00	405.50	0	5,244	0.00%
2022/04/19	3	402.50	1	404.50	402.00	2	5,258	0.04%
2022/04/15	1	401.01	0	0.00	400.00	1	5,317	0.02%
2022/04/14	2	414.75	1	413.50	414.00	1	5,371	0.02%
2022/04/13	1	401.00	1	409.00	410.00	0	5,405	0.00%
2022/04/12	2	395.00	2	396.25	398.00	0	5,451	0.00%
2022/04/11	0	393.32	3	404.00	390.50	-3	5,427	-0.05%
2022/04/08	3	403.00	0	0.00	403.00	3	5,410	0.06%
2022/04/07	1	410.50	1	405.50	400.00	0	5,404	0.00%
2022/04/06	0	418.15	0	0.00	415.00	0	5,325	0.00%
2022/04/01	0	0.00	0	425.00	427.50	0	5,285	0.00%
2022/03/30	3.2	425.62	0	0.00	424.50	3.2	5,314	0.06%
2022/03/29	1	423.92	1	419.50	420.50	0	5,349	0.00%
2022/03/28	0	0.00	4	430.50	425.00	-4	5,374	-0.07%
2022/03/25	4.1	437.04	0	0.00	435.50	4.1	5,413	0.08%
2022/03/24	0.1	435.00	0	0.00	434.50	0.1	5,471	0.00%
2022/03/22	1	443.40	1	436.50	434.50	0	5,583	0.00%
2022/03/21	2	453.00	0	0.00	450.50	2	5,504	0.04%
2022/03/18	6.1	467.02	0	0.00	456.50	6.1	5,507	0.11%
2022/03/17	0	0.00	1	465.00	467.00	-1	5,512	-0.02%
2022/03/15	2	456.75	1	451.00	451.50	1	5,502	0.02%
2022/03/10	1	465.00	3	463.17	468.00	-2	5,762	-0.03%
2022/03/09	13	452.62	0	0.00	452.50	13	5,797	0.22%
2022/03/08	0	452.00	0	0.00	452.50	0	5,879	0.00%
2022/03/07	0	461.60	2	458.00	456.50	-2	5,922	-0.03%
2022/03/04	2	475.00	0	0.00	474.00	2	5,955	0.03%
2022/03/03	11	479.55	1	480.50	480.00	10	6,025	0.17%
2022/03/02	0.1	474.50	0	0.00	477.00	0.1	6,075	0.00%
2022/03/01	2	473.50	4.3	479.71	481.00	-2.3	6,089	-0.04%
2022/02/24	5.1	458.18	2.1	459.14	456.00	3	6,011	0.05%
2022/02/23	0	464.50	24	464.77	463.50	-24	5,972	-0.40%
2022/02/22	0.1	450.00	2	450.00	452.00	-1.9	5,980	-0.03%
2022/02/21	6	451.75	4	448.13	453.50	2	6,063	0.03%
2022/02/18	3.1	446.93	0.4	446.00	446.50	2.8	6,256	0.04%
2022/02/17	1	452.50	0	0.00	450.50	1	6,281	0.02%
2022/02/15	5	456.00	6	458.08	453.00	-1	6,411	-0.02%
2022/02/14	14	453.79	0	0.00	454.50	14	6,404	0.22%
2022/02/11	1	460.50	1	466.50	468.00	0	6,335	0.00%
2022/02/10	2	466.51	3	468.33	467.00	-1	6,390	-0.02%
2022/02/09	3	458.83	2	463.00	462.00	1	6,558	0.02%
2022/02/08	11	454.50	1	454.00	453.00	10	6,812	0.15%
2022/02/07	1.1	460.42	0	0.00	456.50	1.1	6,762	0.02%
2022/01/24	0	481.59	0	0.00	490.50	0	6,707	0.00%
2022/01/21	0	497.00	0	0.00	494.50	0	6,702	0.00%
2022/01/20	0	502.00	0	0.00	503.00	0	6,757	0.00%
2022/01/18	3.1	513.61	3	509.33	510.00	0.1	6,770	0.00%
2022/01/17	2	498.25	1	501.00	501.00	1	6,745	0.01%
2022/01/14	1.7	490.32	1	487.50	494.50	0.7	6,769	0.01%
2022/01/13	1.1	501.57	1	497.50	498.00	0.1	6,819	0.00%
2022/01/12	1	504.00	2	502.50	508.00	-1	6,826	-0.01%
2022/01/11	1	515.00	1	515.00	508.00	0	6,833	0.00%
2022/01/07	2	508.50	1	512.00	507.00	1	6,881	0.01%
2022/01/06	2	509.50	3	513.00	517.00	-1	6,871	-0.01%
2022/01/05	0	0.00	2.1	518.00	520.00	-2.1	6,855	-0.03%
2022/01/04	0	0.00	3.1	533.93	532.00	-3.1	6,861	-0.04%
2021/12/28	1	536.00	1	536.00	537.00	0	6,974	0.00%
2021/12/24	2	536.50	3	538.01	530.00	-1	7,028	-0.01%
2021/12/23	0	0.00	0.1	534.19	538.00	-0.1	7,083	0.00%
2021/12/22	2	532.96	0	0.00	532.00	2	7,091	0.03%
2021/12/21	2	528.00	15	530.13	535.00	-13	7,079	-0.18%
2021/12/20	13	518.15	2	525.00	528.00	11	7,042	0.16%
2021/12/17	5	528.80	5	529.60	531.00	0	6,993	0.00%
2021/12/16	1	519.00	3.3	529.75	534.00	-2.3	6,957	-0.03%
2021/12/15	2	510.00	2	511.50	512.00	0	6,861	0.00%
2021/12/14	2	510.50	0	0.00	502.00	2	6,853	0.03%
2021/12/13	4	520.25	4.4	524.75	520.00	-0.4	6,826	-0.01%
2021/12/09	1.1	513.67	3	515.33	512.00	-1.9	6,777	-0.03%
2021/12/08	3	518.00	3	525.00	519.00	0	6,749	0.00%
2021/12/07	3	512.00	3	509.34	513.00	0	6,743	0.00%
2021/12/06	0	501.00	2	502.00	505.00	-2	6,645	-0.03%
2021/12/03	0	490.00	0	0.00	493.00	0	6,613	0.00%
2021/12/02	2	479.50	2	487.50	486.00	0	6,607	0.00%
2021/12/01	0	0.00	1.1	478.18	482.50	-1.1	6,655	-0.02%
2021/11/30	0	0.00	1	473.50	465.50	-1	6,584	-0.02%
2021/11/29	8.1	468.19	2.1	461.06	470.00	6	6,565	0.09%
2021/11/26	0.1	463.86	0	0.00	462.50	0.1	6,565	0.00%
2021/11/25	3.1	476.44	2	474.50	473.00	1.1	6,561	0.02%
2021/11/24	0	0.00	0.2	479.50	480.50	-0.2	6,613	0.00%
2021/11/23	0	0.00	1	483.50	485.50	-1	6,719	-0.01%
2021/11/22	1	489.50	0	0.00	489.50	1	6,713	0.01%
2021/11/19	3	491.50	4	500.25	483.00	-1	6,771	-0.01%
2021/11/18	2	499.75	2	492.75	493.50	0	6,765	0.00%
2021/11/17	5	491.10	7.2	492.74	490.50	-2.2	6,684	-0.03%
2021/11/15	5	469.20	6.1	468.73	470.00	-1.1	6,512	-0.02%
2021/11/09	0.1	459.71	0	0.00	461.00	0.1	6,504	0.00%
2021/11/08	8	457.25	9	457.50	456.50	-1	6,417	-0.02%
2021/11/05	3.5	436.38	16.4	431.19	448.00	-12.9	6,269	-0.21%
2021/11/03	0	0.00	1	414.00	413.50	-1	6,107	-0.02%
2021/11/02	2.6	415.85	1	407.00	405.50	1.6	6,248	0.03%
2021/11/01	0.1	419.50	0	0.00	418.50	0.1	6,405	0.00%
2021/10/29	0	0.00	0.1	419.27	415.50	-0.1	6,517	0.00%
2021/10/27	0.1	410.00	0	0.00	408.50	0.1	6,991	0.00%
2021/10/26	2	412.75	2	410.75	409.00	0	7,147	0.00%
2021/10/25	1	402.48	1	401.50	400.00	0	7,252	0.00%
2021/10/22	1	401.00	1	395.00	405.00	0	7,469	0.00%
2021/10/21	1.1	410.86	1	405.50	395.50	0.1	7,730	0.00%
2021/10/20	1	400.50	0	0.00	399.00	1	7,680	0.01%
2021/10/19	1	401.00	0	0.00	401.00	1	7,711	0.01%
2021/10/18	2	389.00	2	387.50	387.00	0	7,840	0.00%
2021/10/15	1.1	381.82	1	389.50	390.50	0.1	7,897	0.00%
2021/10/14	2.1	374.10	3	371.83	372.00	-0.9	7,975	-0.01%
2021/10/13	0	371.00	0	0.00	371.50	0	7,962	0.00%
2021/10/12	1	378.00	1	372.00	372.00	0	7,957	0.00%
2021/10/07	20	399.00	22	397.23	396.00	-2	7,985	-0.03%
2021/10/06	3.1	397.03	1	398.00	391.00	2.1	8,021	0.03%
2021/10/05	0.1	397.00	1	391.50	397.50	-0.9	8,052	-0.01%
2021/10/04	3.1	402.27	3	399.50	399.50	0.1	8,091	0.00%
2021/10/01	0	0.00	2	406.50	404.50	-2	8,143	-0.02%
2021/09/30	5	404.89	7	407.79	410.00	-2	8,201	-0.02%
2021/09/29	2.1	415.28	4	412.50	406.50	-1.9	8,156	-0.02%
2021/09/28	1	428.00	1	424.00	424.00	0	8,167	0.00%
2021/09/27	3	427.17	3	433.50	434.50	0	8,188	0.00%
2021/09/24	2.1	429.93	0	0.00	426.00	2.1	8,194	0.03%
2021/09/23	2	434.00	2	429.00	426.50	0	8,292	0.00%
2021/09/22	1	413.00	1	419.50	422.00	0	8,256	0.00%
2021/09/17	1	428.51	1	430.00	428.50	0	8,250	0.00%
2021/09/16	2.1	426.73	3	428.67	429.00	-0.9	8,262	-0.01%
2021/09/15	1.1	434.05	0	0.00	431.00	1.1	8,270	0.01%
2021/09/14	2	443.25	0	0.00	440.00	2	8,313	0.02%
2021/09/13	0.1	446.00	0	0.00	444.00	0.1	8,440	0.00%
2021/09/10	0.1	451.50	0	0.00	454.00	0.1	8,564	0.00%
2021/09/08	1.1	424.38	1	430.50	425.50	0.1	8,548	0.00%
2021/09/07	2.1	436.24	6	439.33	431.00	-3.9	8,551	-0.05%
2021/09/06	6.3	439.74	1	440.00	430.00	5.3	8,563	0.06%
2021/09/03	3	459.00	5	461.20	456.50	-2	8,474	-0.02%
2021/09/02	3	464.33	2	460.00	456.50	1	8,524	0.01%
2021/09/01	9	456.89	0	0.00	463.00	9	8,498	0.11%
2021/08/31	0.1	456.00	0	0.00	449.00	0.1	8,511	0.00%
2021/08/30	2	447.76	3	451.50	454.50	-1	8,527	-0.01%
2021/08/27	4.1	453.76	1	445.00	446.00	3.1	8,455	0.04%
2021/08/26	1	462.00	0	0.00	459.50	1	8,428	0.01%
2021/08/25	1.1	465.00	0	0.00	469.00	1.1	8,509	0.01%
2021/08/24	5	475.40	1	463.00	461.00	4	8,589	0.05%
2021/08/23	3	477.00	4	484.00	480.50	-1	8,648	-0.01%
2021/08/20	0.1	473.00	0.1	472.50	470.00	0	8,754	0.00%
2021/08/19	4.1	478.54	2	474.25	470.50	2.1	8,799	0.02%
2021/08/18	1.1	460.02	1	465.13	491.50	0.1	8,768	0.00%
2021/08/17	5.2	493.72	0.1	483.00	474.00	5.1	8,818	0.06%
2021/08/16	0.1	508.00	6	505.17	506.00	-5.9	8,868	-0.07%
2021/08/12	1	531.00	1	530.00	527.00	0	9,230	0.00%
2021/08/11	0.1	530.00	1	523.00	519.00	-0.9	9,479	-0.01%
2021/08/10	0	0.00	0.3	531.00	531.00	-0.3	9,704	0.00%
2021/08/09	0.2	547.00	1	554.00	538.00	-0.8	9,807	-0.01%
2021/08/06	2	566.00	8.2	559.78	560.00	-6.2	9,918	-0.06%
2021/08/05	1	579.00	3	576.00	570.00	-2	10,046	-0.02%
2021/08/04	7	562.00	1.3	558.00	562.00	5.7	10,340	0.06%
2021/08/03	3	549.67	2.1	547.48	545.00	0.9	10,581	0.01%
2021/08/02	8	540.75	8	548.50	541.00	0	10,617	0.00%
2021/07/30	2	516.50	3.2	510.11	511.00	-1.2	10,454	-0.01%
2021/07/29	5	504.10	3.1	503.93	503.00	2	10,501	0.02%
2021/07/28	5.1	498.55	2	493.75	490.00	3.1	10,571	0.03%
2021/07/27	1.5	508.69	5.3	512.85	522.00	-3.8	10,575	-0.04%
2021/07/26	4	493.50	3.1	497.02	492.00	0.9	10,462	0.01%
2021/07/23	8	492.56	6	500.08	489.00	2	10,540	0.02%
2021/07/22	4	497.50	6	497.42	497.50	-2	10,644	-0.02%
2021/07/21	1.1	479.23	1	490.00	478.50	0.1	10,762	0.00%
2021/07/20	11.1	488.34	9	491.56	483.00	2.1	10,750	0.02%
2021/07/19	0	0.00	2	502.00	503.00	-2	10,706	-0.02%
2021/07/16	1	497.00	11	504.82	499.50	-10	10,778	-0.09%
2021/07/15	0.1	496.00	0	0.00	499.50	0.1	10,800	0.00%
2021/07/14	10.1	491.51	0	0.00	490.50	10.1	10,810	0.09%
2021/07/13	5	499.00	13	506.00	495.00	-8	10,795	-0.07%
2021/07/12	0	0.00	1	499.50	500.00	-1	10,833	-0.01%
2021/07/09	13.1	494.59	2	492.50	492.50	11.1	10,892	0.10%
2021/07/08	0	0.00	2	506.00	506.00	-2	10,942	-0.02%
2021/07/07	3.2	498.94	3	505.00	494.00	0.2	11,025	0.00%
2021/07/06	2	502.00	1	501.00	500.00	1	11,126	0.01%
2021/07/05	1.1	504.18	1	504.00	504.00	0.1	11,230	0.00%
2021/07/02	0	496.50	0	0.00	493.50	0	11,304	0.00%
2021/07/01	2	501.75	2	503.00	503.00	0	11,352	0.00%
2021/06/30	6	500.33	5	503.40	499.00	1	11,458	0.01%
2021/06/29	2	490.25	0	0.00	487.50	2	11,416	0.02%
2021/06/28	1	495.50	1	484.50	496.50	0	11,592	0.00%
2021/06/25	3	495.00	11	492.59	489.00	-8	11,660	-0.07%
2021/06/24	0	0.00	2	497.50	497.00	-2	11,770	-0.02%
2021/06/23	2.1	486.01	3	483.50	490.00	-1	11,964	-0.01%
2021/06/22	4.1	480.38	5	478.90	476.50	-1	11,986	-0.01%
2021/06/21	12.1	489.46	1	483.00	483.00	11.1	11,884	0.09%
2021/06/18	0	0.00	10	515.00	503.00	-10	11,837	-0.08%
2021/06/17	0	0.00	2	506.50	509.00	-2	11,945	-0.02%
2021/06/16	16.1	511.07	1	510.00	510.00	15.1	12,163	0.12%
2021/06/15	1	515.00	30	518.37	522.00	-29	12,412	-0.23%
2021/06/11	3.2	515.31	1	508.00	506.00	2.2	12,480	0.02%
2021/06/10	3	514.67	0	0.00	515.00	3	12,775	0.02%
2021/06/09	0	0.00	1	512.00	513.00	-1	12,879	-0.01%
2021/06/08	11	514.00	0	0.00	512.00	11	12,963	0.08%
2021/06/07	18	504.11	16	507.53	519.00	2	13,015	0.02%
2021/06/04	0	0.00	3	499.50	500.00	-3	12,988	-0.02%
2021/06/03	6	498.00	7	499.71	505.00	-1	13,118	-0.01%
2021/06/02	6	507.08	0	0.00	498.00	6	13,156	0.05%
2021/06/01	16.1	528.85	7	525.00	516.00	9.1	13,140	0.07%
2021/05/31	11	519.27	9	520.00	534.00	2	13,110	0.02%
2021/05/28	3	505.00	3	507.67	505.00	0	13,029	0.00%
2021/05/27	2	484.00	7	486.86	495.50	-5	13,029	-0.04%
2021/05/26	5	486.70	4	488.50	487.00	1	13,120	0.01%
2021/05/25	7	500.71	4	501.88	491.00	3	13,186	0.02%
2021/05/24	4.1	475.31	12	476.29	487.50	-8	13,083	-0.06%
2021/05/21	12	469.92	6	469.42	470.50	6	13,071	0.05%
2021/05/20	9.2	471.65	6.1	461.94	460.00	3.1	12,992	0.02%
2021/05/19	35.1	501.97	31	501.84	494.50	4.1	12,856	0.03%
2021/05/18	4.1	489.46	1	500.00	513.00	3.1	12,796	0.02%
2021/05/17	7	468.14	10	473.90	466.50	-3	12,699	-0.02%
2021/05/14	3	491.33	6	487.17	480.00	-3	12,559	-0.02%
2021/05/13	12	489.58	11.1	487.05	479.00	0.9	12,427	0.01%
2021/05/12	9.1	492.11	9	498.83	491.50	0.1	12,219	0.00%
2021/05/11	0.1	511.00	0	0.00	491.00	0.1	11,808	0.00%
2021/05/10	5	576.00	2.2	555.55	545.00	2.8	11,473	0.02%
2021/05/07	12.2	566.62	13	569.92	578.00	-0.8	11,350	-0.01%
2021/05/06	5	539.60	4	538.50	553.00	1	11,133	0.01%
2021/05/05	2	566.00	1	542.00	533.00	1	11,011	0.01%
2021/05/04	3.3	577.85	5	574.00	581.00	-1.7	10,953	-0.02%
2021/05/03	4.2	587.05	2	600.00	588.00	2.2	10,777	0.02%
2021/04/29	5	624.80	3	625.01	624.00	2	10,674	0.02%
2021/04/28	1	624.06	2	645.48	624.00	-1	10,596	-0.01%
2021/04/27	10	643.99	4	632.75	620.00	6	10,513	0.06%
2021/04/26	1	616.00	6	619.17	616.00	-5	10,288	-0.05%
2021/04/23	6	604.17	1	613.00	614.00	5	10,238	0.05%
2021/04/22	1	593.00	1	599.00	588.00	0	10,260	0.00%
2021/04/20	2	599.50	0	0.00	596.00	2	10,201	0.02%
2021/04/19	2	597.50	3	598.33	592.00	-1	10,213	-0.01%
2021/04/16	1	616.00	1	613.00	611.00	0	10,166	0.00%
2021/04/14	5	579.82	5	579.60	591.00	0	10,081	0.00%
2021/04/13	1	602.00	4	583.50	586.00	-3	10,108	-0.03%
2021/04/12	1	614.00	8	593.08	585.00	-7	9,978	-0.07%
2021/04/09	3	620.67	5	619.40	611.00	-2	9,818	-0.02%
2021/04/08	6	635.83	3	631.00	629.00	3	9,746	0.03%
2021/04/07	2	594.50	1.2	608.97	619.00	0.8	9,591	0.01%
2021/04/06	1	583.04	3.1	594.29	602.00	-2.1	9,500	-0.02%
2021/04/01	3	583.00	0	0.00	570.00	3	9,393	0.03%
2021/03/31	7	584.43	5	587.41	575.00	2	9,445	0.02%
2021/03/30	1	566.00	1	563.18	572.00	0	9,340	0.00%
2021/03/29	1	568.00	4	560.52	560.00	-3	9,294	-0.03%
2021/03/26	15	558.60	11	564.00	569.00	4	9,184	0.04%
2021/03/25	1	532.00	3.7	528.14	536.00	-2.7	9,009	-0.03%
2021/03/24	1	530.97	1	535.00	528.00	0	8,985	0.00%
2021/03/23	2	536.50	2	538.00	533.00	0	9,016	0.00%
2021/03/22	3	536.67	1.1	542.45	527.00	1.9	8,942	0.02%
2021/03/19	3.2	537.50	3	539.71	542.00	0.2	8,794	0.00%
2021/03/18	5	534.40	6	535.30	539.00	-1	8,560	-0.01%
2021/03/17	4	507.75	4	509.00	508.00	0	8,305	0.00%
2021/03/16	3	514.33	6.1	511.01	497.50	-3.1	8,198	-0.04%
2021/03/15	2.4	497.72	2	499.25	496.50	0.4	7,919	0.00%
2021/03/12	2.1	497.52	2	499.50	487.00	0.1	7,827	0.00%
2021/03/11	7.1	487.54	4	486.25	499.00	3.1	7,796	0.04%
2021/03/10	6	481.58	4	477.00	477.00	2	7,695	0.03%
2021/03/09	14	483.57	10	485.26	473.50	4	7,684	0.05%
2021/03/08	14	482.86	14	485.07	481.00	0	7,593	0.00%
2021/03/05	5.1	465.51	5	465.00	469.50	0.1	7,471	0.00%
2021/03/04	2.1	481.26	2	477.50	477.00	0.1	7,434	0.00%
2021/03/03	0	484.00	0	0.00	494.00	0	7,315	0.00%
2021/03/02	1	503.00	1	509.00	493.50	0	7,250	0.00%
2021/02/26	0.1	483.10	0	0.00	474.00	0.1	7,151	0.00%
2021/02/25	2	505.00	2	500.00	499.00	0	6,994	0.00%
2021/02/24	2	513.00	1	515.00	506.00	1	6,873	0.01%
2021/02/23	14.2	513.02	15	513.60	513.00	-0.9	6,809	-0.01%
2021/02/22	15.2	528.70	15	528.13	531.00	0.2	6,735	0.00%
2021/02/19	25	539.32	24	543.42	528.00	1	6,759	0.01%
2021/02/18	17	533.53	18	537.78	544.00	-1	6,624	-0.01%
2021/02/17	4	522.00	7	523.00	526.00	-3	6,448	-0.05%
2021/02/05	6	475.75	4	469.90	479.00	2	6,252	0.03%
2021/02/04	6	434.83	4	436.38	435.50	2	6,222	0.03%
2021/02/02	2	423.00	2	422.00	423.50	0	6,274	0.00%
2021/02/01	4	408.50	4	396.13	408.50	0	6,444	0.00%
2021/01/29	1	400.00	0	0.00	394.00	1	6,419	0.02%
2021/01/28	0	0.00	1	398.50	401.00	-1	6,396	-0.02%
2021/01/27	2	410.00	2	414.50	414.00	0	6,374	0.00%
2021/01/25	1	412.00	0	0.00	417.50	1	6,241	0.02%
2021/01/22	0	0.00	2	428.00	423.00	-2	6,201	-0.03%
2021/01/21	4	411.63	4	413.38	408.50	0	6,126	0.00%
2021/01/20	1	403.00	1	406.00	401.00	0	6,108	0.00%
2021/01/19	1	414.00	1	412.00	410.00	0	6,003	0.00%
2021/01/18	0	0.00	3	391.33	395.00	-3	5,933	-0.05%
2021/01/15	3	409.67	2	405.25	400.00	1	5,892	0.02%
2021/01/14	1	394.50	0	0.00	393.00	1	5,791	0.02%
2021/01/13	1	390.00	1	393.50	403.00	0	5,771	0.00%
2021/01/11	2	385.25	1	380.00	387.50	1	5,682	0.02%
2021/01/08	1	384.00	0	0.00	384.00	1	5,679	0.02%
2021/01/06	3	386.83	2	385.75	384.00	1	5,650	0.02%
2021/01/05	0	0.00	2	358.25	359.50	-2	5,487	-0.04%
2021/01/04	2	363.00	3	362.17	363.50	-1	5,522	-0.02%
2020/12/31	9	370.33	9	369.06	369.00	0	5,616	0.00%
2020/12/28	0	0.00	1	346.00	348.50	-1	5,737	-0.02%
2020/12/25	7	353.00	6	354.33	351.50	1	5,721	0.02%
2020/12/24	1	331.50	1	336.50	333.00	0	5,648	0.00%
2020/12/23	1	329.00	0	0.00	325.00	1	5,613	0.02%
2020/12/22	0	0.00	1	318.50	318.00	-1	5,606	-0.02%
2020/12/21	1	327.50	1	327.50	324.50	0	5,571	0.00%
2020/12/18	1	318.50	1	323.00	323.00	0	5,536	0.00%
2020/12/17	3	322.17	4	321.75	323.00	-1	5,556	-0.02%
2020/12/16	1	315.00	2	315.00	314.00	-1	5,490	-0.02%
2020/12/11	2	312.00	3	319.33	315.50	-1	5,518	-0.02%
2020/12/08	2	308.75	2	311.75	316.50	0	5,448	0.00%
2020/12/04	1	312.50	1	314.00	315.00	0	5,385	0.00%
2020/12/02	1	311.00	0	0.00	308.00	1	5,332	0.02%
2020/11/30	3	306.00	5	306.00	299.00	-2	5,376	-0.04%
2020/11/27	1	298.50	0	0.00	304.00	1	5,370	0.02%
2020/11/26	0	0.00	1	295.00	297.00	-1	5,403	-0.02%
2020/11/25	0	0.00	1	292.00	293.00	-1	5,505	-0.02%
2020/11/24	1	300.00	1	300.00	298.50	0	5,514	0.00%
2020/11/23	1	303.50	1	304.00	304.00	0	5,615	0.00%
2020/11/19	8	298.56	7	300.21	297.50	1	5,720	0.02%
2020/11/18	2	298.75	2	298.75	300.00	0	5,669	0.00%
2020/11/16	1	290.00	0	0.00	291.00	1	5,652	0.02%
2020/11/11	2	287.25	2	285.00	286.00	0	5,897	0.00%
2020/11/09	1	290.50	4	297.75	293.00	-3	5,739	-0.05%
2020/11/05	2	271.00	1	271.50	270.00	1	5,595	0.02%
2020/11/03	0	0.00	1	261.00	263.50	-1	5,867	-0.02%
2020/11/02	0	0.00	1	262.50	264.00	-1	6,006	-0.02%
2020/10/30	0	0.00	1	268.50	267.00	-1	6,026	-0.02%
2020/10/29	1	272.00	0	0.00	274.50	1	6,071	0.02%
2020/10/27	0	0.00	2	276.50	278.00	-2	6,410	-0.03%
2020/10/15	1	287.50	0	0.00	279.50	1	6,884	0.01%
2020/10/13	2	282.00	1	281.50	281.50	1	6,789	0.01%
2020/10/12	3	284.50	4	284.13	285.00	-1	6,811	-0.01%
2020/10/08	7	283.14	9	284.00	282.00	-2	6,819	-0.03%
2020/10/07	2	276.50	15	272.50	277.00	-13	6,737	-0.19%
2020/10/06	10	269.45	2	265.75	269.50	8	6,754	0.12%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	1	267.00	3	266.67	265.50	-2	6,932	-0.03%
2020/09/29	3	261.17	5	261.30	264.00	-2	6,999	-0.03%
2020/09/28	3	258.50	0	0.00	258.50	3	7,140	0.04%
2020/09/25	1	243.00	1	247.00	243.50	0	7,269	0.00%
2020/09/23	2	259.00	0	0.00	259.50	2	7,392	0.03%
2020/09/22	5	257.10	6	257.92	259.00	-1	7,408	-0.01%
2020/09/16	2	254.50	2	255.75	255.50	0	7,362	0.00%
2020/09/15	1	250.00	1	249.50	252.00	0	7,385	0.00%
2020/09/14	1	243.50	0	0.00	250.50	1	7,508	0.01%
2020/09/10	2	242.50	5	242.30	243.50	-3	7,489	-0.04%
2020/09/09	32	236.83	27	235.13	237.50	5	7,410	0.07%
2020/09/08	1	240.50	1	241.50	242.00	0	7,354	0.00%
2020/09/07	4	243.50	4	244.50	241.00	0	7,331	0.00%
2020/09/04	2	245.25	2	244.00	243.00	0	7,321	0.00%
2020/09/02	1	248.00	7	252.14	249.50	-6	7,209	-0.08%
2020/09/01	0	0.00	1	246.00	246.50	-1	7,144	-0.01%
2020/08/28	8	247.19	2	247.00	248.00	6	6,985	0.09%
2020/08/27	3	248.00	2	248.50	248.00	1	6,947	0.01%
2020/08/26	2	251.75	0	0.00	254.00	2	6,825	0.03%
2020/08/25	1	263.00	0	0.00	262.00	1	6,721	0.01%
2020/08/19	2	267.50	3	268.00	268.50	-1	6,647	-0.02%
2020/08/18	16	267.75	11	268.27	265.50	5	6,544	0.08%
2020/08/17	0	0.00	12	285.50	289.00	-12	6,336	-0.19%
2020/08/14	1	277.00	0	0.00	285.00	1	6,374	0.02%
2020/08/12	12	282.04	1	284.50	282.00	11	6,396	0.17%
2020/08/11	1	283.50	1	284.50	289.50	0	6,451	0.00%
2020/08/10	6	292.17	6	292.25	287.00	0	6,384	0.00%
2020/08/07	12	303.33	10	303.90	294.00	2	6,362	0.03%
2020/08/06	28	315.05	30	313.25	316.00	-2	6,177	-0.03%
2020/08/05	1	304.50	0.2	303.50	303.50	0.9	6,036	0.01%
2020/08/04	6	300.50	6	297.50	297.50	0	5,963	0.00%
2020/08/03	2	291.50	4	295.38	296.00	-2	5,954	-0.03%
2020/07/31	12.2	293.99	14	292.32	290.00	-1.9	6,052	-0.03%
2020/07/29	0	0.00	2	278.00	277.50	-2	5,945	-0.03%
2020/07/28	6	280.25	3	283.33	269.50	3	5,960	0.05%
2020/07/27	1	278.00	1	278.00	277.00	0	5,905	0.00%
2020/07/24	1	271.00	1	272.00	271.50	0	5,975	0.00%
2020/07/23	3	277.00	2	279.25	281.50	1	5,979	0.02%
2020/07/22	12	278.29	14	278.14	279.50	-2	5,973	-0.03%
2020/07/21	3	265.00	0	0.00	265.50	3	5,848	0.05%
2020/07/17	10	261.00	10	263.50	262.00	0	5,858	0.00%
2020/07/16	1	263.00	0	0.00	263.50	1	5,883	0.02%
2020/07/15	1	264.50	2	264.50	262.50	-1	5,846	-0.02%
2020/07/13	3	273.67	0	0.00	271.50	3	5,832	0.05%
2020/07/10	1	285.50	4	286.25	285.50	-3	5,772	-0.05%
2020/07/09	1	288.00	2	286.50	284.50	-1	5,709	-0.02%
2020/07/07	18	267.19	16	266.53	265.00	2	5,458	0.04%
2020/07/06	15	274.60	17	274.24	281.50	-2	5,300	-0.04%
2020/07/03	10	254.70	15	256.27	260.50	-5	5,177	-0.10%
2020/06/30	2	230.50	1	231.00	228.00	1	5,055	0.02%
2020/06/24	1	230.00	0	0.00	228.00	1	5,051	0.02%
2020/06/23	1	228.00	4	226.25	228.00	-3	5,081	-0.06%
2020/06/22	5	223.90	4	226.75	224.00	1	5,082	0.02%
2020/06/19	5	223.20	6	222.92	222.00	-1	5,083	-0.02%
2020/06/18	1	215.00	0	0.00	215.50	1	5,053	0.02%
2020/06/10	1	216.00	0	0.00	214.00	1	5,609	0.02%
2020/06/08	0	0.00	1	216.50	217.50	-1	5,802	-0.02%
2020/06/03	0	0.00	1	214.00	213.00	-1	5,868	-0.02%
2020/06/02	7	211.50	7	210.86	210.50	0	5,861	0.00%
2020/06/01	3	209.67	4.2	210.17	208.50	-1.2	5,875	-0.02%
2020/05/27	4	209.38	2	207.50	207.00	2	5,929	0.03%
2020/05/26	1	206.00	2	207.25	208.00	-1	6,004	-0.02%
2020/05/22	0.1	199.00	0	0.00	198.50	0.1	5,999	0.00%
2020/05/19	0.1	200.00	0	0.00	197.00	0.1	6,166	0.00%
2020/05/18	1	196.00	0	0.00	195.00	1	6,124	0.02%
2020/05/15	2	205.25	1	202.50	204.00	1	6,014	0.02%
2020/05/14	3	205.50	4	206.13	203.50	-1	6,020	-0.02%
2020/05/13	3	208.67	3	208.17	210.00	0	5,997	0.00%
2020/05/12	1	204.00	1	204.00	204.00	0	5,938	0.00%
2020/05/11	1	205.00	1	205.50	204.00	0	6,018	0.00%
2020/05/08	0	0.00	5.4	204.42	203.50	-5.4	6,061	-0.09%
2020/05/07	56	206.90	54	205.69	200.00	2	6,066	0.03%
2020/05/06	3	193.50	7	196.57	195.50	-4	5,926	-0.07%
2020/05/05	0	0.00	1	188.00	189.00	-1	5,838	-0.02%
2020/05/04	0	0.00	1	182.00	187.00	-1	5,822	-0.02%
2020/04/29	5	180.00	7	184.29	183.50	-2	5,798	-0.03%
2020/04/27	5	177.50	0	0.00	178.00	5	5,808	0.09%
2020/04/24	0	0.00	1	176.50	176.00	-1	5,740	-0.02%
2020/04/23	0.4	181.00	0	0.00	178.50	0.4	5,733	0.01%
2020/04/22	10	176.50	17	173.50	177.00	-7	5,784	-0.12%
2020/04/21	2	180.75	2	181.75	179.00	0	5,812	0.00%
2020/04/20	1	184.50	3	183.00	183.00	-2	5,867	-0.03%
2020/04/17	10	186.50	0	0.00	185.00	10	5,968	0.17%
2020/04/16	1	185.00	2	184.25	183.00	-1	5,929	-0.02%
2020/04/15	3	185.17	2	186.00	186.00	1	6,016	0.02%
2020/04/14	5	185.90	4	184.25	185.50	1	6,067	0.02%
2020/04/08	1	189.50	1	190.00	184.50	0	6,328	0.00%
2020/04/07	10	187.50	17	185.82	184.00	-7	6,281	-0.11%
2020/04/06	8	177.69	1	178.00	185.00	7	6,250	0.11%
2020/03/31	0	0.00	3	174.50	172.00	-3	6,274	-0.05%
2020/03/30	3	170.83	1	168.00	173.50	2	6,254	0.03%
2020/03/27	8	172.81	7	172.43	172.00	1	6,290	0.02%
2020/03/26	0	0.00	1	168.00	171.00	-1	6,346	-0.02%
2020/03/25	4	167.63	3	167.17	169.00	1	6,703	0.01%
2020/03/24	3	162.17	21	161.69	161.50	-18	6,753	-0.27%
2020/03/23	3	154.33	5	155.00	153.50	-2	6,743	-0.03%
2020/03/20	23	151.74	22	152.02	152.00	1	6,702	0.01%
2020/03/19	0	0.00	2	160.50	152.00	-2	6,562	-0.03%
2020/03/17	9	172.22	9	171.50	170.00	0	6,604	0.00%
2020/03/13	11	172.73	0	0.00	178.50	11	6,591	0.17%
2020/03/12	18	181.44	0	0.00	185.50	18	6,549	0.27%
2020/03/06	0	0.00	1	204.50	203.50	-1	6,463	-0.02%
2020/02/27	1	195.50	5	196.80	195.50	-4	6,706	-0.06%
2020/02/26	2	202.25	2	201.50	203.50	0	6,836	0.00%
2020/02/25	2	204.50	2	201.00	203.50	0	7,280	0.00%
2020/02/24	3	203.50	6	202.58	203.50	-3	7,318	-0.04%
2020/02/21	4	205.38	1	203.50	205.00	3	7,373	0.04%
2020/02/20	2	209.50	2	209.00	208.50	0	7,271	0.00%
2020/02/18	3	214.67	1	213.50	212.00	2	7,246	0.03%
2020/02/17	3	217.50	1	216.50	216.50	2	7,247	0.03%
2020/02/14	2	218.75	1	218.00	219.50	1	7,331	0.01%
2020/02/13	1	220.00	0	0.00	220.50	1	7,327	0.01%
2020/02/12	18	219.67	18	220.72	220.50	0	7,329	0.00%
2020/02/11	0	0.00	3	215.17	216.50	-3	7,286	-0.04%
2020/02/10	1	210.50	0	0.00	208.50	1	7,482	0.01%
2020/02/07	2	215.50	0	0.00	214.00	2	7,551	0.03%
2020/02/05	1	213.00	0	0.00	212.00	1	7,839	0.01%
2020/02/04	1	216.00	1	217.50	218.00	0	7,924	0.00%
2020/02/03	0	0.00	2	212.00	213.00	-2	7,968	-0.03%
2020/01/31	2	215.75	1	218.50	218.00	1	7,991	0.01%
2020/01/30	3	218.33	1	218.50	214.50	2	8,059	0.02%
2020/01/17	1	228.00	0	0.00	228.50	1	8,283	0.01%
2020/01/15	0	0.00	1	227.00	227.50	-1	8,850	-0.01%
2020/01/14	1	232.00	2	232.00	232.00	-1	8,760	-0.01%
2020/01/13	2	232.00	3	231.50	232.50	-1	8,660	-0.01%
2020/01/09	0	0.00	2	225.00	227.50	-2	8,592	-0.02%
2020/01/08	2	222.00	1	221.50	220.50	1	8,506	0.01%
2020/01/07	1	219.00	2	217.00	218.00	-1	8,421	-0.01%
2020/01/03	3	216.00	3	217.00	215.50	0	8,285	0.00%
2020/01/02	2	222.25	2	221.50	222.50	0	8,241	0.00%
2019/12/30	3	222.17	1	222.50	222.00	2	8,345	0.02%
2019/12/27	1	227.00	1	226.00	227.00	0	8,418	0.00%
2019/12/26	0	0.00	1	221.00	221.00	-1	8,396	-0.01%
2019/12/24	3	216.50	1	216.00	216.00	2	8,542	0.02%
2019/12/23	0	0.00	1	214.50	216.00	-1	8,613	-0.01%
2019/12/20	45	212.36	43	212.65	212.50	2	8,530	0.02%
2019/12/19	7	224.50	6	224.75	225.50	1	8,167	0.01%
2019/12/18	1	230.50	0	0.00	229.00	1	8,064	0.01%
2019/12/17	0	0.00	6	235.08	238.00	-6	8,016	-0.07%
2019/12/16	3	235.50	3	234.83	235.00	0	8,094	0.00%
2019/12/13	5	235.80	4	236.38	229.00	1	8,081	0.01%
2019/12/12	27	227.85	27	228.19	230.50	0	7,986	0.00%
2019/12/11	6	228.67	1	226.00	230.00	5	7,925	0.06%
2019/12/10	0	0.00	1	227.00	227.50	-1	7,895	-0.01%
2019/12/09	3	225.50	3	226.33	225.50	0	7,918	0.00%
2019/12/06	6	223.25	6	224.17	220.00	0	7,926	0.00%
2019/12/05	4	221.63	4	221.13	221.50	0	7,959	0.00%
2019/12/04	1	216.50	4	216.38	216.00	-3	8,053	-0.04%
2019/12/03	3	219.50	3	221.50	219.50	0	8,081	0.00%
2019/12/02	3	218.83	2	222.00	220.50	1	8,211	0.01%
2019/11/29	0	0.00	2	224.00	223.50	-2	8,238	-0.02%
2019/11/28	16	229.00	15	228.00	223.50	1	8,490	0.01%
2019/11/27	26	225.90	27	228.56	227.00	-1	8,658	-0.01%
2019/11/26	4	225.75	3	227.17	225.50	1	8,872	0.01%
2019/11/25	17	229.56	18	230.50	227.00	-1	8,839	-0.01%
2019/11/22	78	227.45	79	229.54	237.50	-1	8,732	-0.01%
2019/11/21	1	214.50	2	214.75	216.00	-1	8,336	-0.01%
2019/11/20	20	217.30	19	219.11	218.00	1	8,395	0.01%
2019/11/19	20	217.00	26	215.60	219.00	-6	8,436	-0.07%
2019/11/18	1	213.00	2	208.75	214.50	-1	8,469	-0.01%
2019/11/15	10	211.10	6	212.08	212.50	4	8,602	0.05%
2019/11/14	1	218.00	0	0.00	216.50	1	8,682	0.01%
2019/11/13	11	219.18	9	218.61	216.00	2	8,689	0.02%
2019/11/12	0	0.00	1	213.00	216.00	-1	8,610	-0.01%
2019/11/11	2	208.75	1	208.50	208.50	1	8,608	0.01%
2019/11/08	0	0.00	1	212.00	212.00	-1	8,645	-0.01%
2019/11/07	19	219.29	20	215.35	215.00	-1	8,609	-0.01%
2019/11/06	7	214.07	5	215.10	214.50	2	8,457	0.02%
2019/11/05	3	216.17	3	217.83	219.00	0	8,509	0.00%
2019/11/04	24	210.94	25	209.88	209.00	-1	8,435	-0.01%
2019/11/01	3	200.83	3	200.00	202.00	0	8,321	0.00%
2019/10/31	4	197.50	1	198.00	196.00	3	8,247	0.04%
2019/10/30	1	195.00	2	196.50	196.50	-1	8,202	-0.01%
2019/10/29	3	195.33	2	195.00	192.50	1	8,153	0.01%
2019/10/28	1	198.50	1	201.00	195.50	0	8,093	0.00%
2019/10/25	10	202.40	10	202.05	196.00	0	7,976	0.00%
2019/10/24	22	207.16	27	205.04	208.00	-5	7,783	-0.06%
2019/10/23	13	198.04	13	197.92	204.50	0	7,616	0.00%
2019/10/18	1	190.50	1	189.00	187.50	0	7,610	0.00%
2019/10/17	0	0.00	3	186.33	188.00	-3	7,773	-0.04%
2019/10/15	1	183.50	0	0.00	183.00	1	8,179	0.01%
2019/10/14	2	184.00	3	185.17	185.50	-1	8,392	-0.01%
2019/10/09	2	183.00	0	0.00	181.00	2	8,577	0.02%
2019/10/08	0	0.00	4	187.00	187.00	-4	8,728	-0.05%
2019/10/07	3	189.50	1	193.00	188.50	2	8,873	0.02%
2019/10/04	40	190.38	36	190.18	191.00	4	8,924	0.04%
2019/10/03	2	187.75	6	187.00	190.00	-4	8,853	-0.05%
2019/10/02	1	185.50	1	186.50	187.00	0	8,806	0.00%
2019/10/01	1	183.00	1	183.00	184.50	0	8,797	0.00%
2019/09/27	2	178.00	3	178.00	178.00	-1	8,791	-0.01%
2019/09/26	3	183.83	0	0.00	182.00	3	8,861	0.03%
2019/09/24	1	185.00	4	184.00	184.50	-3	9,037	-0.03%
2019/09/23	2	185.00	2	184.50	184.00	0	9,050	0.00%
2019/09/20	7	186.43	4	187.50	185.00	3	9,078	0.03%
2019/09/19	3	189.50	4	189.38	189.00	-1	9,051	-0.01%
2019/09/18	4	187.75	5	188.50	186.50	-1	8,947	-0.01%
2019/09/12	2	186.25	2	188.00	187.50	0	9,027	0.00%
2019/09/11	2	187.50	2	187.75	188.00	0	9,165	0.00%
2019/09/10	3	185.17	4	185.00	184.00	-1	9,149	-0.01%
2019/09/09	5	187.40	3	187.33	187.00	2	9,104	0.02%
2019/09/06	18	190.00	15	190.13	189.50	3	9,071	0.03%
2019/09/05	0	0.00	1	188.00	188.50	-1	9,019	-0.01%
2019/09/04	13	187.12	13	186.62	186.00	0	9,087	0.00%
2019/09/03	0	0.00	2	192.00	188.50	-2	9,090	-0.02%
2019/09/02	8	191.81	13	192.15	193.00	-5	9,158	-0.05%
2019/08/30	58	187.39	63	187.87	186.00	-5	9,151	-0.05%
2019/08/29	33	177.86	43	177.86	181.00	-10	8,927	-0.11%
2019/08/28	5	173.10	1	172.00	174.50	4	8,746	0.05%
2019/08/27	14	173.29	17	171.94	170.50	-3	8,712	-0.03%
2019/08/26	6	169.67	0	0.00	169.00	6	8,721	0.07%
2019/08/23	18	174.33	18	175.39	174.00	0	8,719	0.00%
2019/08/22	18	174.06	18	172.89	172.50	0	8,672	0.00%
2019/08/21	1	171.50	1	171.00	171.50	0	8,625	0.00%
2019/08/20	6	174.08	5	173.30	174.50	1	8,606	0.01%
2019/08/19	8	171.81	17	171.85	173.00	-9	8,560	-0.11%
2019/08/16	2	165.00	3	165.33	165.00	-1	8,546	-0.01%
2019/08/15	3	162.33	2	163.00	162.50	1	8,671	0.01%
2019/08/14	4	164.00	1	164.50	163.50	3	8,845	0.03%
2019/08/13	2	161.50	2	162.25	161.00	0	8,901	0.00%
2019/08/12	1	167.50	0	0.00	166.00	1	8,947	0.01%
2019/08/08	6	162.08	5	162.30	165.00	1	8,953	0.01%
2019/08/07	5	164.00	5	163.40	163.50	0	8,903	0.00%
2019/08/06	2	151.75	0	0.00	157.00	2	8,777	0.02%
2019/08/05	16	159.16	19	160.05	157.00	-3	8,765	-0.03%
2019/08/02	2	165.00	10	164.85	164.50	-8	8,734	-0.09%
2019/07/31	1	166.50	0	0.00	166.00	1	8,810	0.01%
2019/07/30	1	167.00	2	169.00	167.00	-1	8,860	-0.01%
2019/07/29	0	0.00	12	171.50	171.00	-12	8,840	-0.14%
2019/07/26	1	171.50	1	171.50	171.00	0	8,882	0.00%
2019/07/25	1	173.00	1	172.50	172.50	0	8,846	0.00%
2019/07/24	2	172.50	2	171.00	171.50	0	8,753	0.00%
2019/07/23	4	173.63	3	173.33	174.00	1	8,664	0.01%
2019/07/22	4	171.63	14	170.00	174.50	-10	8,548	-0.12%
2019/07/19	14	170.50	4	167.63	172.00	10	8,467	0.12%
2019/07/18	35	165.86	36	166.24	163.00	-1	8,291	-0.01%
2019/07/17	29	171.95	13	172.15	171.00	16	8,060	0.20%
2019/07/16	10	180.00	10	180.40	178.00	0	7,826	0.00%
2019/07/15	5	180.50	7	179.71	180.00	-2	7,624	-0.03%
2019/07/12	10	174.95	1	176.50	173.50	9	7,482	0.12%
2019/07/11	4	184.13	3	184.17	183.00	1	7,361	0.01%
2019/07/09	1	172.00	18	172.00	172.00	-17	7,129	-0.24%
2019/07/08	23	174.39	0	0.00	172.50	23	7,125	0.32%
2019/07/05	4	174.13	3	174.00	176.00	1	7,098	0.01%
2019/07/04	7	176.00	6	175.67	175.50	1	7,094	0.01%
2019/07/03	9	177.50	7	177.07	175.50	2	7,060	0.03%
2019/07/02	15	185.77	11	185.55	185.00	4	6,959	0.06%
2019/07/01	0	0.00	2	190.00	190.00	-2	6,733	-0.03%
2019/06/28	3	171.67	6	172.92	173.00	-3	6,638	-0.05%
2019/06/26	6	166.83	6	165.33	167.00	0	6,590	0.00%
2019/06/25	3	168.33	3	170.50	168.00	0	6,567	0.00%
2019/06/24	3	168.50	2	170.75	171.00	1	6,532	0.02%
2019/06/21	2	171.25	17	171.53	170.50	-15	6,497	-0.23%
2019/06/20	19	169.84	2	168.50	170.00	17	6,423	0.26%
2019/06/19	26	170.60	25	170.58	171.00	1	6,341	0.02%
2019/06/18	3	162.33	2	163.00	161.00	1	6,157	0.02%
2019/06/17	3	163.50	3	162.83	162.50	0	6,143	0.00%
2019/06/14	4	163.38	5	162.70	164.00	-1	6,163	-0.02%
2019/06/13	4	164.25	0	0.00	163.00	4	6,187	0.06%
2019/06/12	19	164.55	20	164.78	165.50	-1	6,208	-0.02%
2019/06/11	11	160.18	10	160.05	160.50	1	6,097	0.02%
2019/06/10	16	157.53	22	157.00	159.50	-6	5,964	-0.10%
2019/06/06	34	153.03	28	152.21	149.50	6	5,840	0.10%
2019/06/05	9	165.33	8	165.50	166.00	1	5,626	0.02%
2019/06/04	13	169.81	13	168.15	162.00	0	5,611	0.00%
2019/06/03	13	167.00	13	166.00	164.00	0	5,555	0.00%
2019/05/31	7	166.36	7	166.86	167.50	0	5,547	0.00%
2019/05/30	6	162.58	2	163.50	163.00	4	5,429	0.07%
2019/05/29	0	0.00	11	160.14	164.00	-11	5,374	-0.20%
2019/05/28	18	164.06	8	162.25	162.00	10	5,328	0.19%
2019/05/27	5	162.40	6	161.42	163.50	-1	5,268	-0.02%
2019/05/24	3	165.17	3	165.67	165.00	0	5,269	0.00%
2019/05/23	6	168.00	6	167.67	167.00	0	5,178	0.00%
2019/05/22	18	179.08	17	179.38	178.00	1	5,078	0.02%
2019/05/21	53	171.56	49	170.73	173.50	4	4,960	0.08%
2019/05/20	4	181.50	8	181.50	180.00	-4	4,779	-0.08%
2019/05/17	0	0.00	8	188.94	187.50	-8	4,750	-0.17%
2019/05/16	0	0.00	3	197.67	195.00	-3	4,829	-0.06%
2019/05/15	5	199.60	0	0.00	200.50	5	4,841	0.10%
2019/05/14	3	199.33	3	198.67	202.50	0	4,814	0.00%
2019/05/13	4	205.75	3	199.33	200.00	1	4,775	0.02%
2019/05/10	18	213.17	13	215.73	211.00	5	4,720	0.11%
2019/05/09	14	216.86	12	218.38	217.50	2	4,664	0.04%
2019/05/08	16	217.25	14	218.39	217.00	2	4,657	0.04%
2019/05/07	9	216.17	11	215.09	221.50	-2	4,571	-0.04%
2019/05/06	4	203.75	1	201.50	203.50	3	4,498	0.07%
2019/05/03	2	203.00	2	204.00	207.00	0	4,588	0.00%
2019/04/30	1	198.50	0	0.00	201.50	1	4,561	0.02%
2019/04/26	42	202.00	41	204.91	199.00	1	4,671	0.02%
2019/04/25	14	204.25	14	203.18	204.50	0	4,648	0.00%
2019/04/24	1	199.00	4	198.87	198.00	-3	4,608	-0.07%
2019/04/23	5	195.10	2	194.00	195.50	3	4,598	0.07%
2019/04/18	6	197.17	12	198.04	198.50	-6	4,523	-0.13%
2019/04/17	4	195.63	1	193.50	195.50	3	4,502	0.07%
2019/04/11	1	200.00	1	201.00	200.00	0	4,447	0.00%
2019/04/09	1	193.00	0	0.00	196.50	1	4,354	0.02%
2019/04/08	2	194.50	0	0.00	193.00	2	4,330	0.05%
2019/03/29	2	195.25	3	196.50	198.00	-1	4,173	-0.02%
2019/03/28	0	0.00	1	190.00	190.00	-1	4,120	-0.02%
2019/03/26	1	187.00	1	192.50	191.00	0	4,153	0.00%
2019/03/25	2	184.75	1	186.50	190.00	1	4,125	0.02%
2019/03/21	1	190.50	4	188.88	190.50	-3	4,078	-0.07%
2019/03/20	4	185.50	5	188.90	186.00	-1	4,077	-0.02%
2019/03/19	11	187.05	11	187.95	187.00	0	4,038	0.00%
2019/03/18	8	185.56	8	186.50	188.50	0	3,989	0.00%
2019/03/15	0	0.00	4	178.63	179.00	-4	3,934	-0.10%
2019/03/14	4	174.88	2	176.50	176.00	2	3,816	0.05%
2019/03/13	2	177.00	3	177.17	176.50	-1	3,830	-0.03%
2019/03/12	16	175.66	33	177.47	174.00	-17	3,846	-0.44%
2019/03/11	2	178.25	6	176.75	178.50	-4	3,934	-0.10%
2019/03/08	20	174.25	1	175.00	173.00	19	3,996	0.48%
2019/03/07	9	172.11	9	176.06	172.50	0	4,047	0.00%
2019/03/06	3	172.00	2	173.25	176.00	1	4,063	0.02%
2019/03/05	2	168.75	0	0.00	169.00	2	4,033	0.05%
2019/03/04	0	0.00	1	168.50	171.00	-1	4,053	-0.02%
2019/02/27	3	171.00	2	174.00	171.00	1	4,010	0.02%
2019/02/26	9	172.28	7	173.71	173.50	2	3,974	0.05%
2019/02/25	1	171.00	40	172.50	173.50	-39	3,955	-0.99%
2019/02/22	3	173.17	1	177.00	173.00	2	3,950	0.05%
2019/02/21	2	173.75	2	175.75	176.00	0	3,917	0.00%
2019/02/20	21	177.14	1	177.00	175.00	20	3,891	0.51%
2019/02/19	11	176.27	0	0.00	174.50	11	3,907	0.28%
2019/02/18	5	180.90	5	179.40	174.50	0	3,894	0.00%
2019/02/15	19	176.13	10	175.20	174.50	9	3,804	0.24%
2019/02/11	1	157.50	1	159.50	159.50	0	3,605	0.00%
2019/01/30	0	0.00	1	157.50	158.00	-1	3,630	-0.03%
2019/01/29	3	156.50	2	157.00	157.00	1	3,716	0.03%
2019/01/25	1	155.00	1	154.00	154.50	0	3,735	0.00%
2019/01/24	4	148.75	3	148.83	150.00	1	3,755	0.03%
2019/01/21	2	156.00	2	155.25	155.50	0	3,802	0.00%
2019/01/18	1	150.00	2	152.25	150.50	-1	3,791	-0.03%
2019/01/17	2	151.25	1	150.50	150.00	1	3,804	0.03%
2019/01/16	2	151.00	2	150.00	148.00	0	3,837	0.00%
2019/01/15	1	148.00	1	146.50	148.00	0	3,818	0.00%
2019/01/14	0	0.00	1	144.50	143.00	-1	3,823	-0.03%
2019/01/11	1	142.50	0	0.00	144.00	1	3,953	0.03%
2019/01/10	1	145.50	2	144.75	145.00	-1	4,025	-0.02%
2019/01/09	0	0.00	1	145.00	146.00	-1	4,044	-0.02%
2019/01/08	2	140.25	4	142.00	142.00	-2	4,006	-0.05%
2019/01/03	4	134.13	1	137.50	134.00	3	4,067	0.07%
2018/12/26	1	137.50	1	138.50	138.00	0	4,154	0.00%
2018/12/24	0	0.00	4	141.25	141.50	-4	4,188	-0.10%
2018/12/21	1	138.50	0	0.00	139.00	1	4,286	0.02%
2018/12/20	1	137.50	4	140.50	142.00	-3	4,272	-0.07%
2018/12/19	0	0.00	2	139.50	139.00	-2	4,235	-0.05%
2018/12/18	1	137.00	1	138.00	137.50	0	4,277	0.00%
2018/12/17	0	0.00	1	139.50	137.50	-1	4,359	-0.02%
2018/12/14	1	136.50	0	0.00	138.00	1	4,387	0.02%
2018/12/13	1	137.00	0	0.00	138.00	1	4,412	0.02%
2018/12/12	1	139.00	2	139.25	138.50	-1	4,429	-0.02%
2018/12/10	21	137.50	21	137.83	138.00	0	4,426	0.00%
2018/12/06	1	137.00	1	138.00	135.00	0	4,582	0.00%
2018/12/05	2	141.50	3	140.67	142.00	-1	4,578	-0.02%
2018/12/04	20	145.05	23	148.13	140.50	-3	4,575	-0.07%
2018/12/03	0	0.00	2	138.25	143.00	-2	4,547	-0.04%
2018/11/30	0	0.00	2	128.50	130.00	-2	4,588	-0.04%
2018/11/29	3	128.83	1	130.50	127.00	2	4,537	0.04%
2018/11/27	0	0.00	2	128.50	128.00	-2	4,500	-0.04%
2018/11/26	2	127.00	2	128.50	127.50	0	4,500	0.00%
2018/11/22	2	126.25	0	0.00	125.00	2	4,600	0.04%
2018/11/21	0	0.00	2	128.00	127.00	-2	4,624	-0.04%
2018/11/20	2	126.25	0	0.00	126.00	2	4,569	0.04%
2018/11/19	1	126.50	1	128.00	129.00	0	4,603	0.00%
2018/11/16	3	126.00	2	126.75	129.00	1	4,602	0.02%
2018/11/14	1	130.00	1	130.50	131.00	0	4,586	0.00%
2018/11/09	4	130.50	4	131.00	133.50	0	4,673	0.00%
2018/11/08	5	132.20	4	131.75	130.00	1	4,681	0.02%
2018/11/07	4	133.63	2	131.00	133.00	2	4,699	0.04%
2018/11/06	5	132.60	2	131.25	133.00	3	4,703	0.06%
2018/11/05	1	138.00	4	139.38	138.50	-3	4,703	-0.06%
2018/11/02	0	0.00	1	139.00	138.50	-1	4,763	-0.02%
2018/10/31	12	136.58	13	137.23	136.50	-1	4,860	-0.02%
2018/10/30	27	130.67	28	130.80	135.00	-1	4,816	-0.02%
2018/10/29	7	128.43	5	128.30	126.50	2	4,747	0.04%
2018/10/26	13	133.88	13	134.50	133.00	0	4,656	0.00%
2018/10/25	46	135.22	43	133.15	133.00	3	4,619	0.06%
2018/10/24	24	139.08	27	137.02	137.50	-3	4,550	-0.07%
2018/10/23	3	135.00	1	136.00	135.00	2	4,494	0.04%
2018/10/22	0	0.00	1	140.00	139.50	-1	4,501	-0.02%
2018/10/19	95	135.61	95	135.27	139.50	0	4,467	0.00%
2018/10/18	7	137.57	7	135.29	134.50	0	4,342	0.00%
2018/10/17	6	132.67	7	132.79	132.00	-1	4,261	-0.02%
2018/10/16	4	128.75	2	128.25	127.00	2	4,233	0.05%
2018/10/15	12	126.71	12	126.75	129.00	0	4,219	0.00%
2018/10/12	4	127.13	3	127.33	127.00	1	4,211	0.02%
2018/10/11	62	128.84	62	130.28	123.50	0	4,213	0.00%
2018/10/09	10	134.65	10	136.00	137.00	0	4,134	0.00%
2018/10/08	5	139.30	6	139.50	133.00	-1	4,119	-0.02%
2018/10/05	2	141.75	0	0.00	143.00	2	4,043	0.05%
2018/10/04	8	144.44	8	144.50	146.00	0	4,007	0.00%
2018/10/03	1	143.50	0	0.00	142.50	1	3,975	0.03%
2018/10/02	7	145.07	7	146.50	144.00	0	3,976	0.00%
2018/09/28	0	0.00	1	150.00	151.00	-1	3,948	-0.03%
2018/09/27	1	147.00	1	147.00	148.00	0	3,901	0.00%
2018/09/26	2	146.50	1	146.00	146.00	1	3,892	0.03%
2018/09/25	2	148.00	0	0.00	147.00	2	3,883	0.05%
2018/09/21	2	152.00	15	151.67	153.50	-13	3,834	-0.34%
2018/09/19	2	148.50	2	150.25	149.00	0	3,766	0.00%
2018/09/18	5	148.60	7	149.43	148.50	-2	3,743	-0.05%
2018/09/17	4	147.88	2	147.50	147.50	2	3,712	0.05%
2018/09/14	7	150.79	9	150.50	150.00	-2	3,720	-0.05%
2018/09/13	4	147.13	3	148.50	150.00	1	3,719	0.03%
2018/09/12	24	149.85	8	149.38	146.00	16	3,674	0.44%
2018/09/11	1	157.00	4	157.13	158.50	-3	3,555	-0.08%
2018/09/10	31	154.42	34	155.53	156.50	-3	3,569	-0.08%
2018/09/07	6	157.58	4	157.25	154.50	2	3,671	0.05%
2018/09/06	7	152.14	10	152.65	153.50	-3	3,662	-0.08%
2018/09/05	2	147.50	0	0.00	147.00	2	3,513	0.06%
2018/09/04	2	146.25	0	0.00	145.00	2	3,489	0.06%
2018/08/30	3	149.17	2	148.50	151.50	1	3,506	0.03%
2018/08/29	1	153.00	1	152.00	153.50	0	3,488	0.00%
2018/08/28	0	0.00	1	155.00	155.00	-1	3,447	-0.03%
2018/08/22	1	150.00	1	151.00	151.50	0	3,426	0.00%
2018/08/21	2	150.75	2	154.25	152.00	0	3,396	0.00%
2018/08/20	22	148.23	20	149.25	150.00	2	3,336	0.06%
2018/08/17	1	151.00	3	150.83	149.50	-2	3,309	-0.06%
2018/08/16	1	149.00	3	148.83	149.00	-2	3,296	-0.06%
2018/08/15	4	151.63	7	151.64	150.00	-3	3,262	-0.09%
2018/08/14	12	154.92	5	158.10	155.00	7	3,210	0.22%
2018/08/13	5	155.00	4	156.50	155.00	1	3,127	0.03%
2018/08/10	24	158.48	28	158.34	159.00	-4	3,063	-0.13%
2018/08/09	13	154.08	14	153.75	154.50	-1	2,963	-0.03%
2018/08/08	23	151.74	20	152.25	152.00	3	2,865	0.10%
2018/08/01	1	144.50	0	0.00	143.50	1	2,812	0.04%
2018/07/31	1	144.50	1	147.00	148.00	0	2,811	0.00%
2018/07/30	0	0.00	1	147.50	146.50	-1	2,825	-0.04%
2018/07/26	0	0.00	3	144.00	144.50	-3	2,811	-0.11%
2018/07/12	1	129.50	0	0.00	135.00	1	2,762	0.04%
2018/06/27	1	138.00	1	138.50	136.50	0	2,679	0.00%
2018/06/26	1	139.50	1	139.50	139.50	0	2,702	0.00%
2018/06/22	1	137.00	0	0.00	136.50	1	2,729	0.04%
2018/06/21	0	0.00	2	142.50	142.00	-2	2,710	-0.07%
2018/06/20	0	0.00	1	140.50	140.50	-1	2,727	-0.04%
2018/06/19	2	141.25	3	137.67	141.50	-1	2,798	-0.04%
2018/06/15	1	146.00	0	0.00	146.00	1	2,775	0.04%
2018/06/14	5	150.50	6	150.08	145.00	-1	2,643	-0.04%
2018/06/13	2	145.50	0	0.00	146.00	2	2,519	0.08%
2018/06/11	2	145.25	2	147.00	145.00	0	2,586	0.00%
2018/06/08	2	145.75	0	0.00	145.50	2	2,640	0.08%
2018/06/07	0	0.00	2	147.00	147.00	-2	2,671	-0.07%
2018/06/06	1	141.00	1	142.50	142.00	0	2,587	0.00%
2018/06/05	0	0.00	1	137.00	139.00	-1	2,547	-0.04%
2018/06/04	1	137.50	0	0.00	137.50	1	2,620	0.04%
2018/05/30	0	0.00	2	135.50	135.50	-2	2,628	-0.08%
2018/05/29	1	136.00	0	0.00	136.00	1	2,617	0.04%
2018/05/28	1	136.00	0	0.00	138.00	1	2,643	0.04%
2018/05/25	0	0.00	2	137.75	137.00	-2	2,707	-0.07%
2018/05/24	2	135.75	0	0.00	136.00	2	2,736	0.07%
2018/05/23	6	137.83	6	138.25	136.50	0	2,829	0.00%
2018/05/22	1	136.50	0	0.00	136.00	1	2,864	0.03%
2018/05/21	2	137.00	0	0.00	136.50	2	2,905	0.07%
2018/05/18	1	137.50	3	136.83	135.50	-2	2,913	-0.07%
2018/05/17	2	138.50	0	0.00	138.00	2	2,952	0.07%
2018/05/14	2	136.50	1	136.50	137.00	1	3,256	0.03%
2018/05/11	1	135.00	3	135.83	136.50	-2	3,421	-0.06%
2018/05/09	4	130.75	8	130.25	133.50	-4	3,715	-0.11%
2018/05/02	4	124.50	0	0.00	124.50	4	3,842	0.10%
2018/04/30	6	123.83	6	124.58	125.00	0	3,885	0.00%
2018/04/27	7	124.00	7	124.50	125.00	0	3,928	0.00%
2018/04/10	0	0.00	5	131.00	130.50	-5	4,434	-0.11%
2018/04/09	5	130.00	0	0.00	130.50	5	4,414	0.11%
2018/04/03	2	129.25	0	0.00	128.50	2	4,376	0.05%
2018/03/31	0	0.00	1	132.50	132.50	-1	4,361	-0.02%
2018/03/28	2	130.75	0	0.00	129.50	2	4,305	0.05%
2018/03/26	0	0.00	1	133.50	135.00	-1	4,247	-0.02%
2018/03/23	1	132.00	0	0.00	133.00	1	4,234	0.02%
2018/03/22	8	136.75	9	138.00	136.50	-1	4,206	-0.02%
2018/03/21	2	134.25	0	0.00	134.00	2	4,093	0.05%
2018/03/16	1	138.50	1	139.50	139.50	0	4,042	0.00%
2018/03/15	0	0.00	3	138.50	138.00	-3	3,958	-0.08%
2018/03/14	6	137.58	6	138.08	138.50	0	3,920	0.00%
2018/03/13	1	135.50	2	133.25	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	1	132.50	131.50	-1	3,796	-0.03%
2018/03/08	11	133.27	10	132.10	130.00	1	3,808	0.03%
2018/03/07	4	130.00	5	129.50	129.00	-1	3,724	-0.03%
2018/03/06	2	130.00	3	129.00	129.50	-1	3,725	-0.03%
2018/03/02	1	128.00	0	0.00	128.50	1	3,629	0.03%
2018/03/01	0	0.00	2	129.00	128.00	-2	3,608	-0.06%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/22	2	126.50	2	127.00	126.00	0	3,499	0.00%
2018/02/21	0	0.00	2	124.25	125.50	-2	3,441	-0.06%
2018/02/09	1	118.00	2	118.25	121.00	-1	3,385	-0.03%
2018/02/08	2	121.25	2	122.75	122.00	0	3,330	0.00%
2018/02/07	10	122.25	8	122.94	121.50	2	3,289	0.06%
2018/02/06	23	123.43	18	123.61	124.50	5	3,121	0.16%
2018/02/05	18	128.31	16	128.75	131.00	2	2,986	0.07%
2018/02/02	44	129.18	48	128.49	130.50	-4	2,839	-0.14%
2018/01/31	1	121.50	1	125.50	122.50	0	2,555	0.00%
2018/01/30	3	122.33	1	122.00	122.00	2	2,420	0.08%
2018/01/26	1	121.00	0	0.00	125.50	1	2,320	0.04%
2018/01/25	4	123.88	2	125.25	123.00	2	2,243	0.09%
2018/01/24	1	123.50	2	124.50	124.50	-1	2,211	-0.05%
2018/01/23	1	124.00	1	125.00	125.00	0	2,172	0.00%
2018/01/22	7	123.50	7	123.29	125.00	0	2,134	0.00%
2018/01/19	3	125.00	2	127.25	123.50	1	2,076	0.05%
2018/01/18	3	128.00	9	129.00	128.00	-6	1,964	-0.31%
2018/01/17	5	126.40	2	126.75	126.50	3	1,851	0.16%
2018/01/16	5	127.70	4	126.00	126.00	1	1,780	0.06%
2018/01/15	0	0.00	12	120.25	120.50	-12	1,547	-0.78%
2018/01/11	1	117.00	1	116.00	116.00	0	1,439	0.00%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析