協禧 (3071)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.20
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	35.50	2	34.85	34.45	0	1,368	0.00%
2024/04/16	0.1	33.75	0	0.00	33.50	0.1	1,343	0.00%
2024/03/26	1	37.65	0	0.00	37.30	1	1,359	0.07%
2024/03/21	0	38.17	0	0.00	38.40	0	1,326	0.00%
2024/03/18	0	39.05	0	0.00	38.95	0	1,293	0.00%
2024/03/14	0	0.00	2	38.05	38.05	-2	1,238	-0.16%
2024/03/13	16	41.00	16	41.29	40.50	0	1,184	0.00%
2024/03/12	2	39.10	7.1	39.07	39.75	-5.1	930	-0.55%
2024/03/07	2	40.50	3	38.88	37.40	-1	834	-0.12%
2024/03/06	2	38.83	2	39.15	38.55	0	760	0.00%
2024/03/01	3	40.52	3	37.60	37.80	0	610	0.00%
2024/02/29	0	0.00	0.1	40.00	40.00	-0.1	483	-0.02%
2024/02/27	3	34.35	0	0.00	36.40	3	434	0.69%
2024/02/26	1	35.65	1	35.50	35.50	0	414	0.00%
2024/02/23	0	34.35	0	0.00	34.50	0	410	0.00%
2024/02/21	0	34.40	0	0.00	34.15	0	414	0.00%
2024/02/20	0	34.40	0	0.00	34.05	0	415	0.00%
2024/02/15	0	34.18	0	0.00	34.50	0	403	0.01%
2024/01/22	0	33.45	0	0.00	33.60	0	405	0.00%
2024/01/12	0.1	32.55	0	0.00	32.40	0.1	411	0.01%
2023/12/29	0.1	35.05	0	0.00	35.05	0.1	537	0.01%
2023/12/28	0	0.00	1	35.60	35.50	-1	536	-0.19%
2023/12/27	1	35.40	0	0.00	35.40	1	531	0.19%
2023/12/25	0.1	34.50	0	0.00	34.65	0.1	532	0.01%
2023/12/15	0.1	33.60	0	0.00	33.50	0.1	503	0.01%
2023/12/14	0	0.00	4	33.80	33.70	-4	506	-0.79%
2023/11/17	2	34.20	1	33.90	34.25	1	1,394	0.07%
2023/11/16	0	0.00	4	33.79	33.85	-4	1,548	-0.26%
2023/11/15	6	33.57	0	0.00	33.55	6	1,572	0.38%
2023/10/31	2	33.70	2	34.75	32.50	0	1,890	0.00%
2023/10/18	0	0.00	3	34.10	33.90	-3	3,538	-0.08%
2023/10/16	0	0.00	1	37.25	37.00	-1	3,846	-0.03%
2023/10/13	0	0.00	1	37.60	37.60	-1	4,270	-0.02%
2023/10/12	5	38.16	3	38.00	38.40	2	4,329	0.05%
2023/10/11	2	37.80	2	37.15	37.70	0	4,561	0.00%
2023/10/06	2	38.93	1	38.95	38.85	1	4,728	0.02%
2023/10/02	6	38.15	6	38.10	37.95	0	5,032	0.00%
2023/09/28	1	37.00	0	0.00	37.20	1	5,267	0.02%
2023/09/11	0	0.00	4	38.94	38.35	-4	6,355	-0.06%
2023/09/08	1	41.50	0	0.00	40.05	1	6,345	0.02%
2023/09/07	2	41.15	0	0.00	41.10	2	6,333	0.03%
2023/09/06	0	40.65	0	0.00	40.65	0	6,337	0.00%
2023/09/05	4	40.80	2	40.75	41.15	2	6,362	0.03%
2023/09/04	4	40.44	3	40.70	41.30	1	6,384	0.02%
2023/09/01	1	40.10	1	39.55	39.35	0	6,432	0.00%
2023/08/31	0	40.20	0	0.00	40.55	0	6,442	0.00%
2023/08/30	0	40.10	0	0.00	40.70	0	6,452	0.00%
2023/08/28	0	0.00	3	38.40	38.35	-3	6,407	-0.05%
2023/08/25	7	39.53	2	39.80	39.35	5	6,413	0.08%
2023/08/24	21	41.03	17	41.45	40.85	4	6,429	0.06%
2023/08/23	35	42.16	33	41.57	41.95	2	6,340	0.03%
2023/08/22	8	38.79	14	39.35	40.90	-6	6,095	-0.10%
2023/08/21	9	37.04	8	37.08	37.20	1	6,102	0.02%
2023/08/18	3	37.15	7	36.78	35.75	-4	6,095	-0.07%
2023/08/17	4	36.38	0	0.00	37.00	4	6,117	0.07%
2023/08/16	5	36.65	5	36.90	36.85	0	6,166	0.00%
2023/08/14	5	35.10	5	34.90	35.50	0	6,163	0.00%
2023/08/11	2	36.48	2	37.08	36.45	0	6,170	0.00%
2023/08/09	1	39.50	1	39.90	38.85	0	6,175	0.00%
2023/08/07	5	39.46	5	40.25	40.85	0	6,277	0.00%
2023/08/04	2	38.90	0	0.00	39.10	2	6,351	0.03%
2023/08/02	0.1	38.75	0	0.00	38.35	0.1	6,581	0.00%
2023/08/01	0.1	41.00	0	0.00	41.00	0.1	6,603	0.00%
2023/07/28	0	0.00	1	43.05	43.50	-1	6,748	-0.01%
2023/07/27	1	44.10	4	45.16	44.10	-3	6,777	-0.04%
2023/07/26	14	46.76	6	46.50	44.75	8	6,710	0.12%
2023/07/25	25	49.86	19	50.04	48.85	6	6,687	0.09%
2023/07/24	5	46.57	4	47.19	47.50	1	6,408	0.02%
2023/07/21	16	42.55	10	41.25	43.20	6	6,315	0.09%
2023/07/20	2	42.78	1	43.30	41.25	1	6,503	0.02%
2023/07/19	7	41.52	8	40.43	39.90	-1	6,556	-0.02%
2023/07/18	5	44.98	27	47.73	42.05	-22	6,503	-0.34%
2023/07/17	1	45.00	10	44.32	45.35	-9	6,117	-0.15%
2023/07/14	30	39.70	16	39.58	41.25	14	6,094	0.23%
2023/07/13	6.2	38.33	7	37.61	37.50	-0.8	5,984	-0.01%
2023/07/12	17	36.56	14	37.02	37.65	3	5,884	0.05%
2023/07/11	6	35.23	5	35.15	34.60	1	5,744	0.02%
2023/07/10	1	35.85	2	35.83	35.25	-1	5,717	-0.02%
2023/07/07	0	0.00	14	37.19	36.85	-14	5,675	-0.25%
2023/07/06	16	39.41	4	37.25	39.35	12	5,536	0.22%
2023/07/05	9	37.86	7	37.51	37.60	2	5,292	0.04%
2023/07/04	11	36.21	9	35.60	36.70	2	5,052	0.04%
2023/07/03	11	34.20	11	35.02	34.95	0	4,912	0.00%
2023/06/30	5	33.60	0	0.00	33.75	5	4,843	0.10%
2023/06/28	10	34.40	1	34.50	34.50	9	4,814	0.19%
2023/06/27	1	35.55	4	36.41	34.20	-3	4,796	-0.06%
2023/06/26	1	36.50	0.1	35.25	36.50	0.9	4,725	0.02%
2023/06/21	4	35.74	3	36.18	35.85	1	4,648	0.02%
2023/06/20	2	35.15	4	34.98	35.00	-2	4,567	-0.04%
2023/06/19	1.1	34.68	0	0.00	34.60	1.1	4,478	0.02%
2023/06/16	1	33.95	1	33.85	33.70	0	4,345	0.00%
2023/06/15	14	33.76	20	33.90	34.70	-6	4,310	-0.14%
2023/06/13	15	32.45	5	32.50	32.35	10	4,158	0.24%
2023/06/09	0	0.00	3	33.10	33.40	-3	4,114	-0.07%
2023/06/08	0	0.00	5	35.20	34.10	-5	4,073	-0.12%
2023/06/07	24	35.10	17	34.78	35.35	7	4,028	0.17%
2023/06/06	0	0.00	7	34.25	33.70	-7	3,899	-0.18%
2023/06/05	6	34.95	1	34.60	34.95	5	3,865	0.13%
2023/06/02	6	34.39	6	34.43	34.25	0	3,829	0.00%
2023/06/01	0	0.00	5	33.95	34.20	-5	3,794	-0.13%
2023/05/31	1	33.85	2	33.95	33.90	-1	3,777	-0.03%
2023/05/30	5	32.95	7	33.08	33.05	-2	3,739	-0.05%
2023/05/29	1	34.30	3	33.98	34.00	-2	3,692	-0.05%
2023/05/26	11	34.91	13	34.83	33.95	-2	3,649	-0.05%
2023/05/25	28	34.55	21	34.58	35.15	7	3,535	0.20%
2023/05/24	2	32.75	0	0.00	33.00	2	3,370	0.06%
2023/05/22	5	33.05	5	33.05	33.45	0	3,306	0.00%
2023/05/19	5	32.40	5	32.45	31.60	0	3,227	0.00%
2023/05/16	1	31.20	1	31.20	30.85	0	3,137	0.00%
2023/05/12	1	30.65	3	29.73	30.20	-2	3,070	-0.07%
2023/05/10	23	33.74	28	34.03	33.65	-5	2,936	-0.17%
2023/05/09	26	36.47	29	36.14	36.50	-3	2,808	-0.11%
2023/05/08	2	35.08	3	33.55	35.10	-1	2,532	-0.04%
2023/05/05	9	35.05	6	34.70	34.00	3	2,425	0.12%
2023/05/04	4	33.65	0	0.00	33.60	4	2,222	0.18%
2023/05/03	5	33.99	5	33.63	33.10	0	2,148	0.00%
2023/04/28	4	33.76	3	34.30	33.35	1	1,980	0.05%
2023/04/27	11	34.72	19	34.69	34.25	-8	1,817	-0.44%
2023/04/26	51	34.64	56	34.02	35.50	-5	1,639	-0.30%
2023/04/25	46	34.32	38	34.51	34.20	8	1,376	0.58%
2023/04/24	4	32.50	5.5	32.82	33.10	-1.5	916	-0.16%
2023/04/20	3	31.33	0	0.00	31.30	3	579	0.52%
2023/04/19	1	31.15	4	31.70	31.15	-3	536	-0.56%
2023/04/18	13	32.28	13	31.89	32.00	0	492	0.00%
2023/04/17	12	29.49	7	29.71	30.70	5	359	1.39%
2023/04/13	0	0.00	3	27.65	27.60	-3	252	-1.19%
2023/04/11	4	27.60	0	0.00	27.60	4	237	1.69%
2023/04/07	3	27.30	0	0.00	27.20	3	225	1.33%
2023/03/29	7	27.34	5	27.30	27.05	2	209	0.95%
2023/03/27	10	27.55	11	27.40	27.50	-1	190	-0.52%
2023/03/22	1	26.90	0	0.00	26.55	1	153	0.65%
2023/03/09	5	26.40	0	0.00	26.45	5	155	3.22%
2023/02/17	0	0.00	1	25.15	25.00	-1	205	-0.49%
2022/12/30	0	0.00	0	24.60	24.60	0	189	0.00%
2022/12/29	0	0.00	0	24.60	24.60	0	189	-0.02%
2022/12/02	0	0.00	1	25.65	25.65	-1	277	-0.36%
2022/12/01	1	26.10	0	0.00	25.80	1	274	0.36%
2022/10/12	0	24.20	0	0.00	24.40	0	386	0.01%
2022/10/11	0	0.00	4	24.81	24.35	-4	388	-1.04%
2022/09/19	1	26.40	1	26.70	26.25	0	484	0.00%
2022/09/16	4	27.78	0	0.00	27.10	4	477	0.84%
2022/09/13	0	0.00	3	27.38	27.30	-3	452	-0.66%
2022/09/12	1	26.65	0	0.00	26.65	1	446	0.22%
2022/08/29	0	0.00	1	26.75	26.35	-1	439	-0.23%
2022/08/23	0	0.00	2	27.15	27.10	-2	437	-0.46%
2022/08/19	4	26.80	0	0.00	26.85	4	423	0.94%
2022/08/12	0	0.00	1	27.30	26.90	-1	412	-0.24%
2022/08/11	2	28.55	0	0.00	28.60	2	393	0.51%
2022/08/10	0	0.00	0.1	27.50	27.55	-0.1	364	-0.03%
2022/07/25	0	0.00	1	26.45	26.45	-1	375	-0.27%
2022/07/14	7	26.64	6	26.42	26.40	1	350	0.29%
2022/06/17	0	25.95	0	0.00	25.30	0	255	0.01%
2022/04/26	0	0.00	1	24.30	24.00	-1	389	-0.26%
2022/02/24	0	0.00	21	27.50	26.85	-21	1,577	-1.33%
2022/02/23	0	0.00	4	28.00	28.05	-4	1,568	-0.26%
2022/02/11	30	29.90	5	29.50	29.50	25	1,507	1.66%
2022/02/09	0	0.00	60	28.89	28.70	-60	1,478	-4.06%
2022/01/05	2	30.95	10	29.82	29.70	-8	1,282	-0.62%
2022/01/04	21	30.90	17	31.06	31.00	4	1,236	0.32%
2022/01/03	15	30.50	1	30.60	30.50	14	1,158	1.21%
2021/12/29	4	30.19	4	30.10	30.20	0	1,083	0.00%
2021/12/28	4	30.15	4	30.39	30.10	0	1,045	0.00%
2021/12/24	15	28.78	13	28.85	28.65	2	778	0.26%
2021/12/23	21	28.04	1	28.05	27.85	20	700	2.86%
2021/12/20	7	26.99	6	27.20	28.00	1	620	0.16%
2021/12/17	0	0.00	3	27.70	27.05	-3	570	-0.53%
2021/12/16	27	26.67	0	0.00	27.10	27	518	5.20%
2021/12/15	1	26.55	0	0.00	26.25	1	507	0.20%
2021/12/13	4	27.85	9	27.53	26.20	-5	482	-1.04%
2021/12/10	5	26.24	0	0.00	26.00	5	394	1.27%
2021/12/03	3	25.25	3	25.90	25.25	0	300	0.00%
2021/12/01	0	0.00	53	25.04	25.00	-53	169	-31.28%
2021/11/29	1	22.60	0	0.00	22.60	1	128	0.78%
2021/11/26	1	22.95	0	0.00	22.95	1	128	0.78%
2021/11/25	6	23.39	0	0.00	23.40	6	130	4.58%
2021/11/23	5	23.28	0	0.00	23.20	5	133	3.75%
2021/11/19	5	23.10	0	0.00	23.25	5	133	3.75%
2021/11/18	14	23.37	0	0.00	23.40	14	132	10.54%
2021/08/19	2	22.80	0	0.00	22.80	2	312	0.64%
2021/08/13	0	0.00	3	25.20	25.25	-3	308	-0.97%
2021/07/28	5	25.75	0	0.00	25.80	5	495	1.01%
2021/07/27	17	26.23	0	0.00	26.15	17	568	2.99%
2021/07/12	0	0.00	9	26.70	26.80	-9	880	-1.02%
2021/07/07	0	0.00	1	27.15	27.10	-1	1,133	-0.09%
2021/06/23	1	26.30	1	26.30	26.60	0	1,755	0.00%
2021/06/02	0	0.00	3	25.90	25.65	-3	2,231	-0.13%
2021/06/01	0	0.00	1	26.00	26.10	-1	2,230	-0.04%
2021/05/31	1	25.75	0	0.00	25.75	1	2,235	0.04%
2021/05/14	4	25.00	4	25.10	25.00	0	2,511	0.00%
2021/05/11	1	27.60	1	26.50	26.50	0	2,496	0.00%
2021/05/10	4	28.00	4	28.00	28.00	0	2,537	0.00%
2021/05/06	1	28.00	0	0.00	27.25	1	2,850	0.04%
2021/05/04	17	30.24	15	30.99	28.70	2	2,891	0.07%
2021/05/03	1	30.85	14	30.66	31.30	-13	2,827	-0.46%
2021/04/29	16	31.82	6	31.70	31.90	10	2,762	0.36%
2021/04/22	3	30.63	0	0.00	29.95	3	2,914	0.10%
2021/04/20	0	0.00	2	30.50	30.50	-2	2,928	-0.07%
2021/04/19	0	0.00	1	30.40	30.15	-1	2,932	-0.03%
2021/04/16	1	30.65	0	0.00	30.50	1	2,918	0.03%
2021/04/15	8	30.90	0	0.00	30.85	8	2,908	0.28%
2021/04/14	64	31.38	58	31.78	31.25	6	2,896	0.21%
2021/04/09	5	30.97	0	0.00	30.60	5	2,834	0.18%
2021/04/07	5	30.79	9	30.73	30.75	-4	2,802	-0.14%
2021/04/06	0.5	29.60	0	0.00	29.75	0.5	2,700	0.02%
2021/04/01	2	28.75	1	29.00	28.95	1	2,664	0.04%
2021/03/26	62	28.68	66	29.39	28.30	-4	2,556	-0.16%
2021/03/25	5	29.15	0	0.00	29.15	5	2,306	0.22%
2021/03/23	0	0.00	7	27.78	27.60	-7	2,249	-0.31%
2021/03/17	50	28.10	56	28.47	28.00	-6	2,297	-0.26%
2021/03/16	6	27.70	0	0.00	27.80	6	2,263	0.27%
2021/03/11	0	0.00	6	27.25	27.20	-6	2,239	-0.27%
2021/03/10	2	27.15	0	0.00	27.20	2	2,296	0.09%
2021/03/04	6	25.90	0	0.00	25.80	6	2,382	0.25%
2021/03/03	4	26.20	0	0.00	26.20	4	2,389	0.17%
2021/02/26	2	26.60	0	0.00	26.60	2	2,405	0.08%
2021/02/24	1	26.45	0	0.00	25.90	1	2,391	0.04%
2021/02/23	57	26.90	54	27.02	26.80	3	2,366	0.13%
2021/02/22	10	26.60	0	0.00	26.70	10	2,282	0.44%
2021/02/18	45	25.68	45	25.45	25.90	0	2,247	0.00%
2021/02/17	0	0.00	13	24.03	25.25	-13	2,272	-0.57%
2021/02/05	1	23.70	0	0.00	23.65	1	2,324	0.04%
2021/02/03	2	23.95	0	0.00	23.75	2	2,412	0.08%
2021/02/02	10	24.00	0	0.00	23.95	10	2,415	0.41%
2021/02/01	0	0.00	1	23.35	23.90	-1	2,416	-0.04%
2021/01/29	43	26.48	69	26.74	25.05	-26	2,360	-1.10%
2021/01/28	36	26.82	19	27.04	27.45	17	2,127	0.80%
2021/01/21	3	25.20	4	25.55	25.20	-1	1,916	-0.05%
2021/01/20	6	25.73	4	25.64	25.60	2	1,906	0.10%
2021/01/19	17	25.84	6	25.60	25.60	11	1,870	0.59%
2021/01/18	4	25.95	26	26.21	25.60	-22	1,836	-1.20%
2021/01/15	1	24.70	0	0.00	25.05	1	1,675	0.06%
2021/01/13	4	25.05	4	24.85	25.15	0	1,609	0.00%
2021/01/11	4	24.35	0	0.00	24.25	4	1,575	0.25%
2021/01/06	1	25.40	2	24.40	24.30	-1	1,576	-0.06%
2021/01/05	3	25.58	20	25.48	25.40	-17	1,557	-1.09%
2021/01/04	43	25.78	60	25.76	25.80	-17	1,553	-1.09%
2020/12/31	0	0.00	25	24.78	25.35	-25	1,405	-1.78%
2020/12/30	0	0.00	17	24.46	24.35	-17	1,361	-1.25%
2020/12/29	10	24.13	0	0.00	23.80	10	1,352	0.74%
2020/12/25	4	23.83	0	0.00	23.75	4	1,341	0.30%
2020/12/24	5	23.84	0	0.00	23.75	5	1,343	0.37%
2020/12/22	3	23.30	0	0.00	23.30	3	1,356	0.22%
2020/12/21	0	0.00	1	23.65	23.85	-1	1,364	-0.07%
2020/12/18	0	0.00	1	24.25	23.95	-1	1,366	-0.07%
2020/12/17	2	24.55	1	24.25	24.20	1	1,368	0.07%
2020/12/16	10	24.53	0	0.00	24.55	10	1,379	0.73%
2020/12/15	13	24.67	4	24.99	24.55	9	1,390	0.65%
2020/12/14	101	25.58	117	25.44	25.30	-16	1,392	-1.15%	大買/大賣/
2020/12/11	22	25.50	45	25.37	25.50	-23	1,380	-1.67%
2020/12/10	59	24.64	44	24.77	24.40	15	1,351	1.11%
2020/12/09	0	0.00	10	24.42	24.60	-10	1,285	-0.78%
2020/12/08	10	23.83	0	0.00	23.75	10	1,281	0.78%
2020/12/04	98	24.63	67	24.78	24.35	31	1,292	2.40%
2020/12/03	0	0.00	15	24.65	24.70	-15	1,199	-1.25%
2020/12/02	20	23.80	0	0.00	23.80	20	1,219	1.64%
2020/12/01	33	24.64	43	25.05	24.20	-10	1,299	-0.77%
2020/11/26	10	24.10	55	24.04	24.10	-45	1,362	-3.30%
2020/11/25	3	22.85	0	0.00	22.90	3	1,346	0.22%
2020/11/23	10	23.29	0	0.00	23.25	10	1,408	0.71%
2020/11/20	11	23.42	0	0.00	23.40	11	1,446	0.76%
2020/11/19	11	23.37	0	0.00	23.35	11	1,475	0.75%
2020/11/17	20	23.85	0	0.00	23.40	20	1,518	1.32%
2020/11/16	28	23.98	26	24.24	24.15	2	1,639	0.12%
2020/11/13	41	23.37	41	22.99	23.95	0	1,584	0.00%
2020/11/12	4	22.03	0	0.00	22.65	4	1,524	0.26%
2020/11/11	50	22.30	50	22.55	22.20	0	1,501	0.00%
2020/10/28	5	21.73	4	21.85	21.20	1	1,536	0.07%
2020/10/26	7	21.62	0	0.00	21.55	7	1,510	0.46%
2020/10/23	1	21.60	0	0.00	21.60	1	1,511	0.07%
2020/10/21	2	21.75	0	0.00	21.75	2	1,518	0.13%
2020/10/16	7	21.66	0	0.00	21.75	7	1,527	0.46%
2020/10/13	4	21.85	0	0.00	22.00	4	1,529	0.26%
2020/10/12	6	22.51	7	21.90	21.85	-1	1,531	-0.07%
2020/10/08	4	23.44	0	0.00	23.40	4	1,525	0.26%
2020/09/25	5	22.59	0	0.00	22.50	5	1,799	0.28%
2020/09/24	0	0.00	3	23.35	23.30	-3	1,815	-0.17%
2020/09/18	0	0.00	0.2	25.20	25.30	-0.2	1,797	-0.01%
2020/09/17	0	0.00	12	25.02	25.20	-12	1,840	-0.65%
2020/09/16	34	25.20	32	25.55	25.15	2	1,823	0.11%
2020/09/15	2	23.80	0	0.00	24.50	2	1,744	0.11%
2020/09/14	1	23.00	0	0.00	23.80	1	1,727	0.06%
2020/09/11	7	23.64	0	0.00	23.00	7	1,719	0.41%
2020/09/09	1	24.60	0	0.00	25.05	1	1,673	0.06%
2020/09/08	0	0.00	49	24.75	24.75	-49	1,678	-2.92%
2020/09/07	2	26.40	6	26.64	25.55	-4	1,676	-0.24%
2020/09/04	5	26.28	29	26.69	26.65	-24	1,629	-1.47%
2020/09/03	37	26.31	47	25.93	26.45	-10	1,550	-0.65%
2020/09/02	75	25.20	42	24.92	25.55	33	1,569	2.10%
2020/08/28	1	24.00	2	23.98	24.00	-1	1,486	-0.07%
2020/08/27	5	24.80	12	24.84	24.20	-7	1,465	-0.48%
2020/08/26	12	24.30	1	24.50	24.75	11	1,422	0.77%
2020/08/25	2	23.50	2	23.85	23.50	0	1,378	0.00%
2020/08/24	0	0.00	1	24.00	23.65	-1	1,351	-0.07%
2020/08/21	4	23.20	2	22.70	23.20	2	1,332	0.15%
2020/08/20	11	23.54	15	23.80	22.60	-4	1,383	-0.29%
2020/08/19	6	23.05	0	0.00	23.10	6	1,266	0.47%
2020/08/13	2	22.45	2	22.10	22.20	0	1,207	0.00%
2020/08/06	0	0.00	3	19.95	19.45	-3	1,161	-0.26%
2020/07/15	0	0.00	16	21.70	21.35	-16	1,156	-1.38%
2020/07/14	5	22.35	5	21.55	21.55	0	1,143	0.00%
2020/07/09	3	24.05	0	0.00	23.10	3	1,056	0.28%
2020/07/07	1	22.10	4	22.75	22.10	-3	903	-0.33%
2020/07/06	1	22.50	0	0.00	22.45	1	885	0.11%
2020/07/03	54	22.24	52	22.31	21.90	2	856	0.23%
2020/06/24	0	0.00	15	21.23	21.15	-15	789	-1.90%
2020/06/17	5	20.66	4	20.90	20.85	1	711	0.14%
2020/06/15	5	20.70	0	0.00	20.50	5	709	0.70%
2020/06/12	5	20.45	0	0.00	21.30	5	693	0.72%
2020/06/11	1	20.75	0	0.00	20.90	1	680	0.15%
2020/06/10	4	21.20	0	0.00	21.20	4	666	0.60%
2020/06/09	4	21.30	0	0.00	21.50	4	662	0.60%
2020/06/08	2	21.30	2	21.38	21.30	0	560	0.00%
2020/06/05	20	20.40	0	0.00	20.50	20	532	3.76%
2020/06/04	10	20.45	0	0.00	20.40	10	532	1.88%
2020/06/02	15	20.30	0	0.00	20.55	15	521	2.88%
2020/05/28	1	20.45	1	20.75	20.20	0	500	0.00%
2020/05/27	40	20.73	41	20.93	20.90	-1	481	-0.21%
2020/05/26	1	19.50	2	20.05	20.65	-1	404	-0.25%
2020/05/25	2	19.25	0	0.00	19.25	2	372	0.54%
2020/05/04	0	0.00	3	16.80	17.15	-3	212	-1.41%
2020/04/30	0	0.00	1	16.85	16.80	-1	205	-0.49%
2020/04/23	2	16.25	0	0.00	16.35	2	204	0.98%
2020/04/17	2	17.30	0	0.00	17.10	2	194	1.03%
2020/03/09	1	17.40	0	0.00	17.15	1	190	0.53%
2020/01/20	1	20.15	0	0.00	20.05	1	422	0.24%
2019/12/19	2	19.90	0	0.00	20.00	2	441	0.45%
2019/12/18	1	20.30	0	0.00	20.30	1	438	0.23%
2019/12/02	44	21.11	44	21.12	20.75	0	411	0.00%
2019/11/18	0	0.00	7	20.28	20.15	-7	312	-2.24%
2019/11/15	7	19.85	0	0.00	19.85	7	304	2.30%
2019/11/01	1	16.85	0	0.00	16.95	1	224	0.44%
2019/10/31	1	16.85	0	0.00	16.90	1	226	0.44%
2019/09/25	0	0.00	1	17.10	16.95	-1	242	-0.41%
2019/09/10	0	0.00	4	17.65	17.25	-4	252	-1.58%
2019/08/26	2	17.85	0	0.00	17.95	2	214	0.93%
2019/07/04	0	0.00	3	17.87	18.25	-3	765	-0.39%
2019/07/03	3	18.83	0	0.00	18.95	3	768	0.39%
2019/06/12	5	18.30	5	18.30	18.30	0	1,097	0.00%
2019/05/10	0	0.00	1	19.55	19.10	-1	1,473	-0.07%
2019/05/02	5	21.15	5	21.05	21.05	0	1,451	0.00%
2019/04/25	2	21.30	0	0.00	21.15	2	1,441	0.14%
2019/04/19	73	22.16	71	22.24	22.00	2	1,563	0.13%
2019/04/18	0	0.00	3	21.55	21.70	-3	1,570	-0.19%
2019/04/16	67	21.54	94	21.85	21.45	-27	1,596	-1.69%
2019/04/15	42	21.60	12	21.74	21.75	30	1,480	2.03%
2019/04/12	1	21.20	1	21.50	21.05	0	1,410	0.00%
2019/04/03	15	21.30	15	21.53	21.30	0	1,338	0.00%
2019/04/02	55	20.98	55	20.90	20.90	0	1,326	0.00%
2019/04/01	13	20.69	0	0.00	20.45	13	1,406	0.92%
2019/03/29	1	20.70	13	21.41	20.70	-12	1,407	-0.85%
2019/03/28	12	21.29	3	21.35	21.35	9	1,383	0.65%
2019/03/21	3	20.15	0	0.00	20.60	3	1,351	0.22%
2019/03/20	0	0.00	3	20.08	19.85	-3	1,303	-0.23%
2019/03/19	3	19.95	0	0.00	20.00	3	1,273	0.24%
2019/03/07	0	0.00	3	19.75	19.60	-3	1,248	-0.24%
2019/02/18	0	0.00	2	20.05	20.60	-2	1,213	-0.16%
2019/02/15	0	0.00	2	19.95	19.90	-2	1,189	-0.17%
2019/02/12	2	19.70	0	0.00	19.60	2	1,135	0.18%
2019/02/11	26	20.18	24	20.29	19.90	2	1,112	0.18%
2019/01/18	10	18.30	10	18.35	18.30	0	968	0.00%
2019/01/16	0	0.00	25	18.44	18.15	-25	958	-2.61%
2019/01/15	18	18.95	0	0.00	18.85	18	940	1.91%
2019/01/14	7	19.25	1	19.25	19.40	6	927	0.65%
2019/01/10	34	18.70	33	18.78	18.90	1	809	0.12%
2019/01/08	15	18.41	30	18.05	18.40	-15	711	-2.11%
2019/01/07	15	18.00	0	0.00	18.00	15	637	2.35%
2018/12/24	19	18.10	20	18.26	18.55	-1	606	-0.16%
2018/12/21	3	17.35	3	17.22	17.00	0	486	0.00%
2018/12/19	10	16.71	10	16.99	16.70	0	452	0.00%
2018/12/18	2	17.00	2	17.15	17.00	0	438	0.00%
2018/12/03	1	17.20	10	16.90	17.20	-9	402	-2.24%
2018/11/29	5	16.45	0	0.00	16.45	5	373	1.34%
2018/11/28	5	16.70	0	0.00	16.55	5	370	1.35%
2018/11/20	10	16.15	10	16.06	16.10	0	327	0.00%
2018/11/19	33	16.87	30	16.88	16.90	3	301	0.99%
2018/10/09	0	0.00	18	16.83	16.55	-18	409	-4.40%
2018/10/04	0	0.00	7	17.59	17.60	-7	467	-1.50%
2018/09/05	0	0.00	10	19.05	19.05	-10	962	-1.04%
2018/09/03	0	0.00	1	19.10	19.10	-1	979	-0.10%
2018/08/14	0	0.00	1	19.25	19.30	-1	1,056	-0.09%
2018/08/13	0	0.00	5	19.60	19.20	-5	1,051	-0.48%
2018/08/10	2	21.00	0	0.00	21.10	2	1,035	0.19%
2018/08/08	1	21.00	1	20.90	20.90	0	1,023	0.00%
2018/08/07	0	0.00	8	21.30	21.15	-8	1,019	-0.78%
2018/08/06	0	0.00	1	21.80	21.70	-1	1,018	-0.10%
2018/08/03	0	0.00	1	21.35	21.75	-1	1,023	-0.10%
2018/08/02	2	21.63	6	21.77	21.80	-4	1,020	-0.39%
2018/07/30	8	22.27	0	0.00	22.30	8	1,012	0.79%
2018/07/27	0	0.00	1	21.60	22.00	-1	1,003	-0.10%
2018/07/24	0	0.00	1	21.60	21.40	-1	996	-0.10%
2018/07/23	0	0.00	25	21.03	21.00	-25	991	-2.52%
2018/07/20	4	22.55	23	21.52	21.55	-19	992	-1.91%
2018/07/19	6	22.83	6	22.80	22.20	0	983	0.00%
2018/07/18	10	23.29	27	23.00	22.65	-17	976	-1.74%
2018/07/17	12	23.15	0	0.00	23.20	12	958	1.25%
2018/07/16	18	22.49	5	21.99	21.95	13	940	1.38%
2018/07/13	2	22.45	12	22.51	22.30	-10	941	-1.06%
2018/07/12	31	22.21	0	0.00	22.40	31	914	3.39%
2018/07/10	89	22.66	113	22.27	22.70	-24	867	-2.77%	大賣/
2018/07/09	48	21.41	25	22.11	22.30	23	790	2.91%
2018/07/05	10	20.98	0	0.00	20.60	10	716	1.40%
2018/07/04	20	21.08	4	21.08	20.90	16	717	2.23%
2018/07/03	2	20.60	0	0.00	20.70	2	713	0.28%
2018/07/02	8	20.86	8	20.57	21.30	0	685	0.00%
2018/06/28	2	20.40	1	20.60	20.30	1	674	0.15%
2018/06/14	3	19.52	2	19.68	19.35	1	504	0.20%
2018/06/11	0	0.00	1	20.10	19.95	-1	479	-0.21%
2018/06/08	0	0.00	4	19.90	19.85	-4	471	-0.85%
2018/06/01	2	19.15	0	0.00	19.15	2	456	0.44%
2018/05/31	3	19.25	0	0.00	19.25	3	537	0.56%
2018/04/18	5	19.90	5	20.10	20.15	0	818	0.00%
2018/04/13	5	20.80	5	20.50	20.50	0	826	0.00%
2018/04/11	1	20.85	12	21.03	20.80	-11	855	-1.29%
2018/04/10	5	20.80	0	0.00	20.80	5	845	0.59%
2018/04/03	6	20.70	0	0.00	20.70	6	979	0.61%
2018/03/08	0	0.00	12	22.24	22.50	-12	1,251	-0.96%
2018/03/07	0	0.00	1	22.15	22.05	-1	1,276	-0.08%
2018/03/06	30	23.25	20	23.12	22.55	10	1,297	0.77%
2018/03/05	10	22.45	7	22.66	22.90	3	1,257	0.24%
2018/02/09	4	18.50	0	0.00	18.55	4	2,256	0.18%
2018/02/06	0	0.00	2	20.50	20.10	-2	2,688	-0.07%
2018/01/29	2	22.65	0	0.00	22.50	2	2,866	0.07%
2018/01/25	33	23.63	33	23.10	22.20	0	2,855	0.00%
2018/01/24	3	23.10	3	22.80	22.85	0	2,783	0.00%
2018/01/19	0	0.00	2	21.83	21.80	-2	2,765	-0.07%
2018/01/16	2	22.83	0	0.00	23.00	2	2,805	0.07%
2018/01/08	3	23.50	3	23.10	23.10	0	2,848	0.00%
2018/01/03	3	23.42	13	24.18	23.05	-10	2,810	-0.36%
2018/01/02	33	23.64	23	23.62	23.70	10	2,736	0.37%