券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 648 | -0.15% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 653 | -0.15% |
|
| 2024/06/06 | 1 | 36.00 | 1 | 36.00 | 36.00 | 0 | 659 | 0.00% |
|
| 2024/06/05 | 1 | 35.95 | 3 | 36.20 | 35.90 | -2 | 669 | -0.30% |
|
| 2024/05/28 | 5 | 36.15 | 0 | 0.00 | 36.20 | 5 | 756 | 0.66% |
|
| 2024/05/23 | 1 | 35.60 | 0 | 0.00 | 35.40 | 1 | 749 | 0.13% |
|
| 2024/05/22 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 750 | 0.13% |
|
| 2024/05/17 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 750 | 0.13% |
|
| 2024/05/14 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 840 | 0.24% |
|
| 2024/05/13 | 5 | 34.98 | 0 | 0.00 | 34.95 | 5 | 839 | 0.60% |
|
| 2024/05/09 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 836 | 0.12% |
|
| 2024/05/07 | 2 | 34.80 | 0 | 0.00 | 34.70 | 2 | 822 | 0.24% |
|
| 2024/05/03 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 790 | 0.13% |
|
| 2024/04/19 | 4 | 33.50 | 0 | 0.00 | 33.50 | 4 | 766 | 0.52% |
|
| 2024/04/15 | 3 | 34.55 | 0 | 0.00 | 34.50 | 3 | 737 | 0.41% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 715 | -0.14% |
|
| 2024/04/09 | 1 | 34.30 | 1.1 | 34.71 | 34.90 | -0.1 | 703 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 654 | -0.15% |
|
| 2024/04/03 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/02 | 0 | 36.85 | 1 | 36.75 | 36.75 | -1 | 650 | -0.15% |
|
| 2024/03/25 | 0 | 36.55 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/20 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 616 | 0.32% |
|
| 2024/03/05 | 1 | 37.40 | 3 | 37.50 | 37.20 | -2 | 581 | -0.34% |
|
| 2024/03/04 | 2 | 37.03 | 2 | 37.05 | 37.20 | 0 | 554 | 0.00% |
|
| 2024/02/21 | 2 | 36.75 | 0 | 0.00 | 36.85 | 2 | 556 | 0.36% |
|
| 2024/02/20 | 3 | 37.02 | 0 | 0.00 | 36.95 | 3 | 562 | 0.53% |
|
| 2024/02/19 | 1.6 | 36.94 | 0 | 0.00 | 37.35 | 1.6 | 556 | 0.29% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 37.58 | 37.55 | -2 | 544 | -0.37% |
|
| 2024/02/15 | 2 | 36.85 | 0 | 0.00 | 36.30 | 2 | 492 | 0.41% |
|
| 2024/02/02 | 0.2 | 35.50 | 0 | 0.00 | 35.45 | 0.2 | 475 | 0.04% |
|
| 2024/02/01 | 0.3 | 35.70 | 0 | 0.00 | 35.65 | 0.3 | 475 | 0.06% |
|
| 2024/01/23 | 0.4 | 35.15 | 0 | 0.00 | 35.10 | 0.4 | 494 | 0.08% |
|
| 2024/01/22 | 0.3 | 35.25 | 0 | 0.00 | 35.10 | 0.3 | 500 | 0.06% |
|
| 2024/01/18 | 0.2 | 34.65 | 0 | 0.00 | 34.55 | 0.2 | 504 | 0.04% |
|
| 2024/01/16 | 3 | 35.00 | 0 | 0.00 | 34.90 | 3 | 501 | 0.60% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 747 | -0.27% |
|
| 2023/11/29 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 1,033 | 0.10% |
|
| 2023/11/27 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 1,023 | 0.10% |
|
| 2023/11/21 | 1 | 36.45 | 4 | 36.68 | 36.45 | -3 | 1,001 | -0.30% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 988 | -0.10% |
|
| 2023/10/31 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,195 | 0.08% |
|
| 2023/10/26 | 0.2 | 33.65 | 0 | 0.00 | 33.35 | 0.2 | 1,333 | 0.01% |
|
| 2023/09/22 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 1,597 | 0.13% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 36.40 | 35.70 | -2 | 1,585 | -0.13% |
|
| 2023/09/15 | 3.3 | 37.32 | 1 | 37.25 | 36.90 | 2.3 | 1,561 | 0.15% |
|
| 2023/09/14 | 25 | 37.65 | 25 | 37.18 | 37.75 | 0 | 1,512 | 0.00% |
|
| 2023/09/13 | 1 | 36.60 | 6 | 36.73 | 37.00 | -5 | 1,427 | -0.35% |
|
| 2023/09/07 | 20 | 37.36 | 28 | 37.55 | 36.65 | -8 | 1,301 | -0.61% |
|
| 2023/09/06 | 2 | 35.20 | 1 | 35.75 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/08/31 | 2 | 34.50 | 0 | 0.00 | 34.70 | 2 | 1,198 | 0.17% |
|
| 2023/08/16 | 2.1 | 33.11 | 2 | 33.20 | 33.15 | 0.1 | 1,236 | 0.01% |
|
| 2023/08/15 | 3.1 | 33.34 | 0 | 0.00 | 33.10 | 3.1 | 1,223 | 0.25% |
|
| 2023/08/09 | 9 | 35.40 | 0 | 0.00 | 35.40 | 9 | 1,187 | 0.76% |
|
| 2023/08/04 | 2 | 35.23 | 0 | 0.00 | 35.15 | 2 | 1,271 | 0.16% |
|
| 2023/08/02 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 1,222 | 0.08% |
|
| 2023/08/01 | 3 | 39.42 | 0 | 0.00 | 39.50 | 3 | 1,177 | 0.25% |
|
| 2023/07/24 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 1,062 | 0.09% |
|
| 2023/07/18 | 1 | 40.20 | 0 | 0.00 | 39.95 | 1 | 1,071 | 0.09% |
|
| 2023/07/12 | 1.2 | 38.92 | 0 | 0.00 | 39.30 | 1.2 | 1,107 | 0.11% |
|
| 2023/07/11 | 2 | 39.10 | 2 | 38.98 | 39.10 | 0 | 1,139 | 0.00% |
|
| 2023/07/10 | 2 | 38.60 | 0 | 0.00 | 38.95 | 2 | 1,181 | 0.17% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 41.40 | 41.35 | 0 | 1,241 | 0.00% |
|
| 2023/07/04 | 2 | 41.30 | 0 | 0.00 | 41.20 | 2 | 1,250 | 0.16% |
|
| 2023/06/26 | 1 | 41.05 | 1 | 41.10 | 41.00 | 0 | 1,295 | 0.00% |
|
| 2023/06/21 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 1,311 | 0.08% |
|
| 2023/06/19 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
| 2023/06/16 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 1,366 | 0.07% |
|
| 2023/06/13 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 1,465 | 0.07% |
|
| 2023/06/12 | 10 | 41.31 | 0 | 0.00 | 41.10 | 10 | 1,637 | 0.61% |
|
| 2023/06/09 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 1,650 | 0.12% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.30 | 42.20 | -1 | 2,061 | -0.05% |
|
| 2023/06/05 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 2,083 | 0.10% |
|
| 2023/06/02 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,097 | 0.05% |
|
| 2023/05/26 | 4 | 41.59 | 0 | 0.00 | 41.55 | 4 | 2,233 | 0.18% |
|
| 2023/05/24 | 1 | 41.65 | 1 | 41.65 | 41.80 | 0 | 2,285 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 41.15 | 41.15 | -3 | 2,484 | -0.12% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 2,513 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 41.13 | 41.10 | -2 | 2,535 | -0.08% |
|
| 2023/05/10 | 4 | 39.69 | 3 | 40.55 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/02 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,501 | 0.04% |
|
| 2023/04/26 | 2 | 40.60 | 1 | 41.05 | 41.05 | 1 | 2,499 | 0.04% |
|
| 2023/04/25 | 0.3 | 41.00 | 2 | 41.30 | 40.95 | -1.7 | 2,493 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 41.70 | 41.70 | 0 | 2,478 | 0.00% |
|
| 2023/04/21 | 2 | 41.80 | 0 | 0.00 | 41.50 | 2 | 2,474 | 0.08% |
|
| 2023/04/20 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 2,461 | 0.04% |
|
| 2023/04/17 | 1 | 43.05 | 0 | 0.00 | 42.95 | 1 | 2,424 | 0.04% |
|
| 2023/04/14 | 0 | 43.25 | 3 | 43.40 | 43.15 | -3 | 2,411 | -0.12% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 43.45 | 43.20 | -1 | 2,368 | -0.04% |
|
| 2023/04/12 | 5 | 43.05 | 8 | 43.11 | 42.70 | -3 | 2,314 | -0.13% |
|
| 2023/04/11 | 2 | 40.78 | 0 | 0.00 | 40.85 | 2 | 2,195 | 0.09% |
|
| 2023/04/10 | 2 | 40.88 | 3 | 40.95 | 40.95 | -1 | 2,185 | -0.05% |
|
| 2023/04/06 | 0 | 41.15 | 0 | 0.00 | 41.15 | 0 | 2,167 | 0.00% |
|
| 2023/03/31 | 1 | 40.70 | 4 | 40.83 | 41.10 | -3 | 2,152 | -0.14% |
|
| 2023/03/30 | 0 | 40.50 | 0 | 0.00 | 40.45 | 0 | 2,129 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 40.15 | 40.15 | -3 | 2,117 | -0.14% |
|
| 2023/03/28 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 2,119 | 0.05% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 40.45 | 40.40 | -3 | 2,105 | -0.14% |
|
| 2023/03/23 | 1 | 40.50 | 0 | 0.00 | 40.55 | 1 | 2,074 | 0.05% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 40.75 | 40.75 | -2 | 2,059 | -0.10% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 41.05 | 40.75 | -3 | 2,038 | -0.15% |
|
| 2023/03/20 | 0 | 0.00 | 0.5 | 40.35 | 40.30 | -0.5 | 2,006 | -0.02% |
|
| 2023/03/17 | 3 | 39.20 | 0 | 0.00 | 39.70 | 3 | 1,974 | 0.15% |
|
| 2023/03/15 | 8 | 39.20 | 4 | 39.25 | 38.95 | 4 | 1,895 | 0.21% |
|
| 2023/03/14 | 2 | 39.55 | 2 | 40.10 | 40.35 | 0 | 1,725 | 0.00% |
|
| 2023/03/13 | 4 | 39.80 | 0 | 0.00 | 39.85 | 4 | 1,678 | 0.24% |
|
| 2023/03/10 | 15 | 40.44 | 0 | 0.00 | 40.50 | 15 | 1,599 | 0.94% |
|
| 2023/03/09 | 11 | 42.20 | 2 | 42.10 | 42.05 | 9 | 1,444 | 0.62% |
|
| 2023/03/08 | 11 | 46.30 | 0 | 0.00 | 46.70 | 11 | 1,265 | 0.87% |
|
| 2023/03/07 | 1 | 45.55 | 0 | 0.00 | 45.80 | 1 | 1,235 | 0.08% |
|
| 2023/03/06 | 8 | 45.17 | 0 | 0.00 | 45.20 | 8 | 1,208 | 0.66% |
|
| 2023/03/03 | 1 | 44.55 | 1 | 45.20 | 44.65 | 0 | 1,183 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 44.65 | 44.75 | -3 | 1,150 | -0.26% |
|
| 2023/03/01 | 1 | 44.05 | 4 | 44.39 | 44.50 | -3 | 1,127 | -0.27% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 43.63 | 43.70 | -2 | 1,090 | -0.18% |
|
| 2023/02/23 | 1 | 43.10 | 1 | 43.55 | 43.15 | 0 | 1,047 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 42.90 | 43.15 | -2 | 1,017 | -0.20% |
|
| 2023/02/20 | 1 | 41.25 | 1 | 41.80 | 41.80 | 0 | 946 | 0.00% |
|
| 2023/02/17 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 908 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 42.64 | 42.80 | -4 | 857 | -0.47% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 41.83 | 41.85 | -2 | 832 | -0.24% |
|
| 2023/02/14 | 3 | 41.50 | 3 | 41.75 | 41.30 | 0 | 796 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.95 | 41.05 | -1 | 781 | -0.13% |
|
| 2023/02/10 | 6 | 40.84 | 1 | 41.15 | 40.55 | 5 | 767 | 0.65% |
|
| 2023/02/09 | 1 | 41.00 | 4 | 40.76 | 40.95 | -3 | 730 | -0.41% |
|
| 2023/02/07 | 2 | 38.95 | 0 | 0.00 | 39.10 | 2 | 650 | 0.31% |
|
| 2023/02/06 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 650 | 0.15% |
|
| 2023/02/03 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 649 | 0.31% |
|
| 2023/02/02 | 5 | 39.43 | 0 | 0.00 | 39.30 | 5 | 643 | 0.78% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 37.46 | 37.50 | -5 | 591 | -0.85% |
|
| 2023/01/13 | 2.2 | 37.49 | 0 | 0.00 | 37.30 | 2.2 | 589 | 0.36% |
|
| 2023/01/11 | 2 | 37.73 | 2 | 37.75 | 37.75 | 0 | 604 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 37.52 | 37.55 | -3 | 605 | -0.50% |
|
| 2023/01/09 | 5 | 37.48 | 9 | 37.46 | 37.50 | -4 | 607 | -0.66% |
|
| 2023/01/06 | 3 | 36.60 | 4 | 36.60 | 36.75 | -1 | 591 | -0.17% |
|
| 2023/01/05 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 614 | 0.16% |
|
| 2023/01/04 | 0.1 | 36.40 | 0 | 0.00 | 36.50 | 0.1 | 613 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 614 | -0.16% |
|
| 2022/12/29 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 613 | 0.16% |
|
| 2022/12/28 | 2 | 35.83 | 0 | 35.75 | 35.70 | 2 | 616 | 0.32% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 615 | -0.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 625 | -0.16% |
|
| 2022/12/20 | 0.2 | 35.20 | 4 | 35.15 | 35.15 | -3.9 | 647 | -0.59% |
|
| 2022/12/16 | 0 | 0.00 | 8 | 35.90 | 35.85 | -8 | 671 | -1.19% |
|
| 2022/12/15 | 0 | 0.00 | 4 | 36.20 | 36.05 | -4 | 675 | -0.59% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 678 | -0.15% |
|
| 2022/12/12 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 683 | 0.15% |
|
| 2022/12/08 | 0 | 0.00 | 7 | 35.86 | 35.90 | -7 | 688 | -1.02% |
|
| 2022/12/06 | 0.2 | 36.00 | 0 | 0.00 | 35.65 | 0.2 | 674 | 0.03% |
|
| 2022/12/02 | 1.2 | 35.27 | 0 | 0.00 | 35.40 | 1.2 | 673 | 0.18% |
|
| 2022/12/01 | 8 | 35.25 | 5 | 35.25 | 35.30 | 3 | 681 | 0.44% |
|
| 2022/11/29 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 686 | 0.15% |
|
| 2022/11/28 | 1 | 34.35 | 0 | 0.00 | 34.70 | 1 | 696 | 0.14% |
|
| 2022/11/25 | 3 | 34.80 | 1 | 34.55 | 34.60 | 2 | 711 | 0.28% |
|
| 2022/11/24 | 2 | 34.70 | 1 | 34.50 | 34.70 | 1 | 717 | 0.14% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 723 | -0.28% |
|
| 2022/11/21 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 746 | 0.13% |
|
| 2022/11/16 | 2 | 34.60 | 0 | 0.00 | 34.30 | 2 | 790 | 0.25% |
|
| 2022/11/15 | 3 | 34.57 | 0 | 0.00 | 34.70 | 3 | 797 | 0.38% |
|
| 2022/11/14 | 3 | 34.97 | 1 | 35.05 | 34.80 | 2 | 809 | 0.25% |
|
| 2022/11/10 | 0 | 0.00 | 11 | 33.70 | 34.05 | -11 | 828 | -1.33% |
|
| 2022/11/09 | 4 | 33.59 | 0 | 0.00 | 33.65 | 4 | 835 | 0.48% |
|
| 2022/11/08 | 1 | 33.65 | 7 | 34.02 | 33.70 | -6 | 842 | -0.71% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 853 | -0.59% |
|
| 2022/11/04 | 0.2 | 31.60 | 0 | 0.00 | 31.75 | 0.2 | 878 | 0.02% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 953 | -0.10% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 999 | -0.10% |
|
| 2022/10/28 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 1,007 | 0.20% |
|
| 2022/10/26 | 5 | 30.06 | 0 | 0.00 | 30.00 | 5 | 1,021 | 0.49% |
|
| 2022/10/25 | 4 | 30.59 | 0 | 0.00 | 30.35 | 4 | 1,020 | 0.39% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 30.88 | 30.75 | -2 | 1,027 | -0.19% |
|
| 2022/10/20 | 2.2 | 30.53 | 1 | 30.95 | 31.25 | 1.2 | 1,025 | 0.11% |
|
| 2022/10/19 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 1,005 | 0.10% |
|
| 2022/10/17 | 1 | 31.05 | 1 | 31.15 | 31.40 | 0 | 1,014 | 0.00% |
|
| 2022/10/14 | 2 | 31.88 | 1 | 31.95 | 31.85 | 1 | 1,031 | 0.10% |
|
| 2022/10/13 | 2 | 31.93 | 6 | 31.75 | 31.45 | -4 | 1,070 | -0.37% |
|
| 2022/10/12 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/11 | 3.6 | 32.93 | 0 | 0.00 | 32.80 | 3.6 | 1,083 | 0.33% |
|
| 2022/10/07 | 1 | 33.85 | 0 | 0.00 | 34.05 | 1 | 1,087 | 0.09% |
|
| 2022/10/06 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 1,095 | 0.09% |
|
| 2022/10/04 | 1 | 33.95 | 0 | 0.00 | 34.20 | 1 | 1,108 | 0.09% |
|
| 2022/10/03 | 1 | 33.40 | 1 | 33.70 | 33.70 | 0 | 1,116 | 0.00% |
|
| 2022/09/30 | 1 | 33.05 | 0 | 0.00 | 33.55 | 1 | 1,129 | 0.09% |
|
| 2022/09/28 | 2.2 | 33.68 | 0 | 0.00 | 33.10 | 2.2 | 1,147 | 0.19% |
|
| 2022/09/26 | 4.2 | 33.90 | 0 | 0.00 | 33.75 | 4.2 | 1,140 | 0.37% |
|
| 2022/09/23 | 2.3 | 35.09 | 1 | 35.50 | 35.05 | 1.3 | 1,138 | 0.11% |
|
| 2022/09/22 | 1 | 34.85 | 1 | 35.40 | 35.35 | 0 | 1,144 | 0.00% |
|
| 2022/09/21 | 4 | 35.18 | 1 | 35.20 | 35.20 | 3 | 1,142 | 0.26% |
|
| 2022/09/19 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,139 | 0.09% |
|
| 2022/09/16 | 14 | 36.24 | 8 | 36.25 | 36.20 | 6 | 1,141 | 0.53% |
|
| 2022/09/14 | 2 | 36.05 | 2 | 36.35 | 36.55 | 0 | 1,166 | 0.00% |
|
| 2022/09/13 | 4 | 36.69 | 0 | 0.00 | 36.65 | 4 | 1,173 | 0.34% |
|
| 2022/09/12 | 2 | 36.63 | 0 | 0.00 | 36.80 | 2 | 1,196 | 0.17% |
|
| 2022/09/07 | 2 | 36.20 | 1 | 36.60 | 36.50 | 1 | 1,228 | 0.08% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 36.57 | 36.60 | -5 | 1,232 | -0.41% |
|
| 2022/09/05 | 1 | 36.85 | 6 | 36.73 | 36.75 | -5 | 1,336 | -0.37% |
|
| 2022/09/01 | 4.5 | 37.41 | 0 | 0.00 | 37.30 | 4.5 | 1,384 | 0.33% |
|
| 2022/08/29 | 1 | 37.30 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 38.35 | 38.10 | -5 | 1,555 | -0.32% |
|
| 2022/08/25 | 3 | 38.05 | 3 | 38.45 | 37.95 | 0 | 1,551 | 0.00% |
|
| 2022/08/24 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,556 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 0.8 | 38.70 | 38.60 | -0.8 | 1,552 | -0.05% |
|
| 2022/08/22 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 1,538 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 39.45 | 39.50 | -1 | 1,530 | -0.07% |
|
| 2022/08/17 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 1,487 | 0.07% |
|
| 2022/08/16 | 1 | 38.75 | 0 | 0.00 | 38.95 | 1 | 1,494 | 0.07% |
|
| 2022/08/11 | 5 | 38.80 | 9 | 38.62 | 38.80 | -4 | 1,536 | -0.26% |
|
| 2022/08/10 | 3 | 38.27 | 1 | 38.85 | 38.10 | 2 | 1,572 | 0.13% |
|
| 2022/08/09 | 8 | 38.10 | 9 | 38.30 | 38.15 | -1 | 1,562 | -0.06% |
|
| 2022/08/08 | 0.3 | 36.30 | 0 | 0.00 | 36.90 | 0.3 | 1,537 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 34.76 | 35.00 | -5 | 1,518 | -0.33% |
|
| 2022/08/04 | 1 | 34.05 | 0 | 0.00 | 34.50 | 1 | 1,532 | 0.07% |
|
| 2022/08/03 | 3 | 34.28 | 4 | 34.45 | 34.30 | -1 | 1,547 | -0.06% |
|
| 2022/08/02 | 2 | 34.73 | 0 | 0.00 | 34.60 | 2 | 1,570 | 0.13% |
|
| 2022/08/01 | 1 | 35.15 | 1 | 35.30 | 35.25 | 0 | 1,589 | 0.00% |
|
| 2022/07/29 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,610 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 34.30 | 34.20 | -2 | 1,605 | -0.12% |
|
| 2022/07/27 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 1,620 | 0.06% |
|
| 2022/07/25 | 17 | 33.93 | 0 | 0.00 | 33.95 | 17 | 1,628 | 1.04% |
|
| 2022/07/21 | 1.1 | 34.15 | 0 | 0.00 | 34.25 | 1.1 | 1,636 | 0.07% |
|
| 2022/07/19 | 0.2 | 38.90 | 0 | 0.00 | 38.80 | 0.2 | 1,603 | 0.01% |
|
| 2022/07/15 | 7.2 | 37.82 | 7 | 37.93 | 37.55 | 0.2 | 1,618 | 0.01% |
|
| 2022/07/14 | 1 | 37.30 | 0 | 0.00 | 37.70 | 1 | 1,722 | 0.06% |
|
| 2022/07/13 | 1 | 37.05 | 14 | 36.87 | 37.15 | -13 | 1,805 | -0.72% |
|
| 2022/07/12 | 1.1 | 36.05 | 0 | 0.00 | 35.85 | 1.1 | 1,806 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 36.42 | 36.30 | -5 | 1,828 | -0.27% |
|
| 2022/07/06 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 1,832 | 0.05% |
|
| 2022/07/05 | 1 | 34.40 | 0 | 0.00 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/07/04 | 5 | 34.74 | 0 | 0.00 | 34.40 | 5 | 1,883 | 0.27% |
|
| 2022/07/01 | 4 | 35.53 | 0 | 0.00 | 34.65 | 4 | 1,911 | 0.21% |
|
| 2022/06/30 | 2 | 36.80 | 0 | 0.00 | 36.50 | 2 | 1,913 | 0.10% |
|
| 2022/06/29 | 1 | 37.45 | 0 | 0.00 | 37.60 | 1 | 1,923 | 0.05% |
|
| 2022/06/28 | 1 | 37.75 | 1 | 37.75 | 38.05 | 0 | 1,943 | 0.00% |
|
| 2022/06/24 | 1 | 37.30 | 0 | 0.00 | 37.05 | 1 | 1,999 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 36.95 | 36.85 | -2 | 2,042 | -0.10% |
|
| 2022/06/22 | 2 | 37.13 | 2 | 37.15 | 37.20 | 0 | 2,102 | 0.00% |
|
| 2022/06/20 | 2 | 38.30 | 2 | 37.90 | 37.60 | 0 | 2,588 | 0.00% |
|
| 2022/06/17 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 2,583 | 0.04% |
|
| 2022/06/16 | 1 | 39.37 | 0 | 0.00 | 39.05 | 1 | 2,578 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 40.02 | 40.00 | -8 | 2,595 | -0.31% |
|
| 2022/06/14 | 11 | 41.19 | 12 | 40.33 | 39.95 | -1 | 2,630 | -0.04% |
|
| 2022/06/13 | 3 | 41.60 | 5 | 42.18 | 42.30 | -2 | 2,539 | -0.08% |
|
| 2022/06/10 | 8 | 42.36 | 22 | 41.73 | 42.15 | -14 | 2,541 | -0.55% |
|
| 2022/06/09 | 9 | 41.74 | 5 | 41.44 | 41.85 | 4 | 2,511 | 0.16% |
|
| 2022/06/08 | 23 | 40.83 | 10 | 41.38 | 40.30 | 13 | 2,470 | 0.53% |
|
| 2022/06/07 | 1 | 39.55 | 1 | 40.15 | 40.05 | 0 | 2,396 | 0.00% |
|
| 2022/06/06 | 1 | 39.80 | 10 | 39.83 | 39.85 | -9 | 2,411 | -0.37% |
|
| 2022/06/01 | 10 | 39.60 | 0 | 0.00 | 39.60 | 10 | 2,480 | 0.40% |
|
| 2022/05/30 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,670 | 0.04% |
|
| 2022/05/27 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 2,860 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 3,015 | -0.03% |
|
| 2022/05/23 | 1 | 38.45 | 3 | 38.60 | 38.55 | -2 | 3,093 | -0.06% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 3,110 | -0.03% |
|
| 2022/05/19 | 4 | 39.70 | 2 | 40.00 | 39.35 | 2 | 3,121 | 0.06% |
|
| 2022/05/18 | 9 | 40.70 | 8 | 40.65 | 41.00 | 1 | 3,091 | 0.03% |
|
| 2022/05/17 | 1 | 39.75 | 2 | 39.50 | 39.70 | -1 | 3,073 | -0.03% |
|
| 2022/05/16 | 1 | 39.55 | 0 | 0.00 | 39.30 | 1 | 3,069 | 0.03% |
|
| 2022/05/13 | 3 | 39.30 | 1 | 39.45 | 39.40 | 2 | 3,063 | 0.07% |
|
| 2022/05/12 | 3 | 38.50 | 0 | 0.00 | 37.95 | 3 | 3,052 | 0.10% |
|
| 2022/05/11 | 2.2 | 39.08 | 0 | 0.00 | 39.00 | 2.2 | 3,061 | 0.07% |
|
| 2022/05/10 | 2 | 38.40 | 3 | 39.18 | 39.70 | -1 | 3,084 | -0.03% |
|
| 2022/05/09 | 4 | 39.05 | 1 | 39.35 | 38.95 | 3 | 3,054 | 0.10% |
|
| 2022/05/04 | 2 | 38.75 | 5 | 38.80 | 38.85 | -3 | 2,987 | -0.10% |
|
| 2022/05/03 | 1.3 | 37.76 | 1 | 38.15 | 38.30 | 0.3 | 2,976 | 0.01% |
|
| 2022/04/29 | 8 | 38.13 | 5 | 38.05 | 38.10 | 3 | 2,973 | 0.10% |
|
| 2022/04/28 | 0.5 | 37.75 | 8 | 37.70 | 37.70 | -7.6 | 2,968 | -0.25% |
|
| 2022/04/27 | 7 | 36.75 | 2 | 37.35 | 37.35 | 5 | 2,962 | 0.17% |
|
| 2022/04/25 | 2 | 37.45 | 2 | 37.50 | 37.60 | 0 | 2,945 | 0.00% |
|
| 2022/04/21 | 5 | 38.35 | 13 | 38.29 | 38.20 | -8 | 2,902 | -0.28% |
|
| 2022/04/20 | 2 | 39.85 | 27 | 40.28 | 38.80 | -25 | 2,864 | -0.87% |
|
| 2022/04/19 | 30 | 40.04 | 2 | 40.05 | 40.20 | 28 | 2,744 | 1.02% |
|
| 2022/04/14 | 15 | 38.82 | 19 | 38.58 | 38.55 | -4 | 2,645 | -0.15% |
|
| 2022/04/13 | 8 | 38.48 | 0 | 0.00 | 38.45 | 8 | 2,623 | 0.30% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 38.40 | 38.45 | -2 | 2,610 | -0.08% |
|
| 2022/04/11 | 1 | 38.05 | 14 | 38.18 | 38.10 | -13 | 2,590 | -0.50% |
|
| 2022/04/08 | 8 | 38.75 | 4 | 38.46 | 38.55 | 4 | 2,573 | 0.16% |
|
| 2022/04/07 | 1 | 38.55 | 1 | 38.10 | 37.90 | 0 | 2,523 | 0.00% |
|
| 2022/04/06 | 1 | 38.65 | 3 | 38.67 | 38.70 | -2 | 2,488 | -0.08% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 38.20 | 38.30 | -3 | 2,470 | -0.12% |
|
| 2022/03/31 | 2 | 37.93 | 0 | 0.00 | 37.80 | 2 | 2,453 | 0.08% |
|
| 2022/03/30 | 1 | 38.05 | 1 | 38.15 | 38.10 | 0 | 2,432 | 0.00% |
|
| 2022/03/29 | 4 | 38.00 | 5 | 38.29 | 38.05 | -1 | 2,409 | -0.04% |
|
| 2022/03/28 | 2 | 37.63 | 4 | 38.18 | 38.65 | -2 | 2,366 | -0.08% |
|
| 2022/03/25 | 7.5 | 38.16 | 0 | 0.00 | 37.85 | 7.5 | 2,315 | 0.32% |
|
| 2022/03/24 | 81 | 38.64 | 80 | 38.96 | 38.85 | 1 | 2,242 | 0.04% |
|
| 2022/03/23 | 7 | 38.09 | 17 | 38.18 | 38.90 | -10 | 1,983 | -0.50% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 34.92 | 35.40 | -3 | 1,729 | -0.17% |
|
| 2022/03/21 | 2 | 34.40 | 10 | 34.34 | 34.45 | -8 | 1,704 | -0.47% |
|
| 2022/03/18 | 3 | 34.53 | 0 | 0.00 | 34.35 | 3 | 1,694 | 0.18% |
|
| 2022/03/17 | 10 | 35.44 | 0 | 0.00 | 35.45 | 10 | 1,649 | 0.61% |
|
| 2022/03/15 | 3 | 34.80 | 3 | 34.60 | 34.40 | 0 | 1,594 | 0.00% |
|
| 2022/03/14 | 1 | 34.05 | 1 | 34.15 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/11 | 1.2 | 34.08 | 0 | 0.00 | 34.20 | 1.2 | 1,554 | 0.08% |
|
| 2022/03/10 | 0.1 | 34.40 | 0 | 0.00 | 34.65 | 0.1 | 1,536 | 0.00% |
|
| 2022/03/09 | 6 | 34.26 | 0 | 0.00 | 33.85 | 6 | 1,498 | 0.40% |
|
| 2022/03/08 | 4 | 34.38 | 3 | 34.35 | 34.10 | 1 | 1,464 | 0.07% |
|
| 2022/03/07 | 5 | 34.55 | 7 | 34.60 | 34.95 | -2 | 1,422 | -0.14% |
|
| 2022/03/04 | 2 | 35.25 | 2 | 35.60 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/03 | 28 | 36.28 | 27 | 37.72 | 36.10 | 1 | 1,319 | 0.08% |
|
| 2022/03/02 | 7 | 36.68 | 10 | 36.76 | 37.80 | -3 | 1,163 | -0.26% |
|
| 2022/03/01 | 1 | 34.55 | 0 | 0.00 | 34.80 | 1 | 968 | 0.10% |
|
| 2022/02/25 | 3 | 33.95 | 4 | 33.68 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 32.93 | 32.25 | -2 | 807 | -0.25% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 32.75 | 32.85 | -3 | 747 | -0.40% |
|
| 2022/02/22 | 2 | 31.83 | 3.2 | 31.99 | 32.35 | -1.2 | 705 | -0.17% |
|
| 2022/02/21 | 6 | 32.09 | 10 | 32.12 | 32.25 | -4 | 666 | -0.60% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 31.30 | 31.75 | -2 | 626 | -0.32% |
|
| 2022/02/17 | 17.5 | 31.23 | 10.1 | 31.37 | 31.10 | 7.4 | 604 | 1.22% |
|
| 2022/02/16 | 10 | 30.80 | 15 | 30.73 | 30.85 | -5 | 559 | -0.89% |
|
| 2022/02/15 | 0.2 | 30.60 | 1 | 30.70 | 30.55 | -0.8 | 552 | -0.15% |
|
| 2022/02/14 | 8 | 30.51 | 10 | 30.52 | 30.35 | -2 | 542 | -0.37% |
|
| 2022/02/11 | 5 | 30.45 | 7 | 30.59 | 30.50 | -2 | 523 | -0.38% |
|
| 2022/02/10 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 498 | 0.20% |
|
| 2022/02/08 | 0.8 | 29.05 | 0 | 0.00 | 29.05 | 0.8 | 491 | 0.15% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 512 | -0.39% |
|
| 2022/01/24 | 1 | 28.50 | 2 | 28.68 | 28.60 | -1 | 535 | -0.19% |
|
| 2022/01/21 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 552 | 0.18% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 563 | -0.18% |
|
| 2022/01/18 | 2 | 29.10 | 1 | 29.10 | 28.95 | 1 | 573 | 0.17% |
|
| 2022/01/14 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 569 | 0.18% |
|
| 2022/01/12 | 4 | 28.55 | 0 | 0.00 | 28.60 | 4 | 582 | 0.69% |
|
| 2022/01/07 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 579 | 0.17% |
|
| 2022/01/06 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 575 | 0.35% |
|
| 2022/01/05 | 0 | 0.00 | 14 | 29.15 | 29.20 | -14 | 580 | -2.41% |
|
| 2022/01/04 | 1 | 29.40 | 1 | 29.35 | 29.35 | 0 | 580 | 0.00% |
|
| 2021/12/29 | 4 | 29.45 | 4 | 29.45 | 29.45 | 0 | 597 | 0.00% |
|
| 2021/12/27 | 2 | 28.83 | 0 | 0.00 | 29.15 | 2 | 611 | 0.33% |
|
| 2021/12/24 | 1 | 28.95 | 2 | 29.00 | 28.90 | -1 | 625 | -0.16% |
|
| 2021/12/09 | 2 | 29.20 | 0 | 0.00 | 29.15 | 2 | 649 | 0.31% |
|
| 2021/12/02 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 783 | 0.13% |
|
| 2021/11/19 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 962 | 0.10% |
|
| 2021/11/11 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 989 | 0.10% |
|
| 2021/11/09 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 1,003 | 0.10% |
|
| 2021/11/08 | 4.4 | 29.57 | 3 | 29.55 | 29.55 | 1.4 | 1,024 | 0.14% |
|
| 2021/11/05 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 1,015 | 0.10% |
|
| 2021/11/04 | 1 | 30.65 | 2 | 30.55 | 30.55 | -1 | 1,020 | -0.10% |
|
| 2021/11/02 | 2 | 30.35 | 4.1 | 30.45 | 30.45 | -2.1 | 1,041 | -0.20% |
|
| 2021/11/01 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,031 | 0.10% |
|
| 2021/10/28 | 0.2 | 29.80 | 0 | 0.00 | 29.85 | 0.2 | 1,012 | 0.02% |
|
| 2021/10/21 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,269 | 0.08% |
|
| 2021/10/20 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,269 | 0.08% |
|
| 2021/10/06 | 2 | 28.20 | 0 | 0.00 | 28.05 | 2 | 1,546 | 0.13% |
|
| 2021/10/05 | 1 | 28.15 | 1 | 28.35 | 28.35 | 0 | 1,560 | 0.00% |
|
| 2021/10/01 | 2 | 28.58 | 1 | 28.45 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/30 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 1,580 | 0.13% |
|
| 2021/09/29 | 1 | 29.00 | 1 | 29.20 | 29.10 | 0 | 1,585 | 0.00% |
|
| 2021/09/24 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,596 | 0.06% |
|
| 2021/09/22 | 3 | 29.40 | 1 | 29.45 | 29.50 | 2 | 1,604 | 0.12% |
|
| 2021/09/17 | 3 | 29.78 | 0 | 0.00 | 29.85 | 3 | 1,604 | 0.19% |
|
| 2021/09/15 | 3 | 30.32 | 0 | 0.00 | 30.35 | 3 | 1,603 | 0.19% |
|
| 2021/09/14 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,603 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 30.05 | 30.50 | -6 | 1,599 | -0.38% |
|
| 2021/09/10 | 6 | 30.30 | 22 | 30.07 | 29.95 | -16 | 1,563 | -1.02% |
|
| 2021/09/09 | 17 | 29.89 | 0 | 0.00 | 29.95 | 17 | 1,530 | 1.11% |
|
| 2021/09/08 | 5 | 29.05 | 0 | 0.00 | 28.90 | 5 | 1,546 | 0.32% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 28.72 | 29.05 | -3 | 1,542 | -0.19% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 28.68 | 28.50 | -4 | 1,529 | -0.26% |
|
| 2021/09/02 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 1,478 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 31.48 | 31.50 | -4 | 1,427 | -0.28% |
|
| 2021/08/31 | 1 | 31.40 | 1 | 31.35 | 31.45 | 0 | 1,404 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 1,374 | -0.15% |
|
| 2021/08/26 | 1 | 30.90 | 4 | 30.90 | 30.90 | -3 | 1,367 | -0.22% |
|
| 2021/08/23 | 4 | 29.88 | 0 | 0.00 | 30.20 | 4 | 1,385 | 0.29% |
|
| 2021/08/20 | 3 | 29.32 | 0 | 0.00 | 29.25 | 3 | 1,387 | 0.22% |
|
| 2021/08/19 | 1 | 29.20 | 5 | 29.07 | 29.10 | -4 | 1,379 | -0.29% |
|
| 2021/08/18 | 1 | 29.70 | 1 | 29.10 | 29.80 | 0 | 1,370 | 0.00% |
|
| 2021/08/17 | 2 | 29.35 | 0 | 0.00 | 29.20 | 2 | 1,368 | 0.15% |
|
| 2021/08/16 | 3 | 29.55 | 0 | 0.00 | 29.80 | 3 | 1,354 | 0.22% |
|
| 2021/08/13 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 1,342 | 0.37% |
|
| 2021/08/12 | 1 | 31.00 | 0 | 0.00 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/11 | 3 | 30.17 | 1 | 29.85 | 29.95 | 2 | 1,323 | 0.15% |
|
| 2021/08/09 | 3 | 31.12 | 1 | 31.00 | 31.00 | 2 | 1,353 | 0.15% |
|
| 2021/08/06 | 2 | 31.30 | 2 | 31.50 | 31.40 | 0 | 1,360 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,363 | -0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 1,460 | -0.07% |
|
| 2021/08/02 | 2 | 30.40 | 0 | 0.00 | 30.50 | 2 | 1,501 | 0.13% |
|
| 2021/07/30 | 0 | 0.00 | 14 | 30.70 | 30.60 | -14 | 1,531 | -0.91% |
|
| 2021/07/29 | 20 | 31.40 | 31 | 31.07 | 30.95 | -11 | 1,527 | -0.72% |
|
| 2021/07/28 | 40 | 31.76 | 13 | 31.58 | 31.90 | 27 | 1,445 | 1.87% |
|
| 2021/07/27 | 1 | 31.60 | 1 | 31.00 | 30.90 | 0 | 1,333 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 19 | 30.55 | 30.20 | -19 | 1,418 | -1.34% |
|
| 2021/07/20 | 20 | 31.22 | 33 | 31.32 | 30.90 | -13 | 1,421 | -0.92% |
|
| 2021/07/19 | 3 | 31.68 | 2 | 31.75 | 31.95 | 1 | 1,401 | 0.07% |
|
| 2021/07/16 | 5 | 31.25 | 8 | 31.29 | 31.35 | -3 | 1,399 | -0.21% |
|
| 2021/07/15 | 54 | 30.52 | 20 | 30.56 | 30.55 | 34 | 1,348 | 2.52% |
|
| 2021/07/14 | 6 | 29.82 | 0 | 0.00 | 29.85 | 6 | 1,289 | 0.47% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 29.81 | 29.70 | -5 | 1,300 | -0.38% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/08 | 2 | 29.28 | 6 | 29.16 | 29.30 | -4 | 1,342 | -0.30% |
|
| 2021/07/07 | 5 | 29.75 | 0 | 0.00 | 29.70 | 5 | 1,351 | 0.37% |
|
| 2021/06/30 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,617 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 28.85 | 28.80 | -3 | 1,625 | -0.18% |
|
| 2021/06/28 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,634 | 0.06% |
|
| 2021/06/25 | 2 | 28.65 | 1 | 28.75 | 28.65 | 1 | 1,653 | 0.06% |
|
| 2021/06/24 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/21 | 2 | 28.30 | 0 | 0.00 | 28.50 | 2 | 1,725 | 0.12% |
|
| 2021/06/18 | 1 | 28.95 | 1 | 28.85 | 28.85 | 0 | 1,750 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,765 | -0.06% |
|
| 2021/06/15 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 1,918 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 28.15 | 28.15 | -1 | 2,019 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 28.13 | 28.15 | -2 | 2,116 | -0.09% |
|
| 2021/06/07 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 2,286 | 0.04% |
|
| 2021/06/04 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 2,290 | 0.04% |
|
| 2021/06/03 | 2 | 28.45 | 0 | 0.00 | 28.50 | 2 | 2,318 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 2,348 | -0.04% |
|
| 2021/05/28 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 2,418 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 2,443 | -0.08% |
|
| 2021/05/25 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 2,507 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.93 | 27.90 | -2 | 2,774 | -0.07% |
|
| 2021/05/17 | 2 | 26.40 | 0 | 0.00 | 26.00 | 2 | 2,777 | 0.07% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 27.33 | 27.50 | -3 | 2,736 | -0.11% |
|
| 2021/05/12 | 4 | 28.04 | 3 | 27.18 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/11 | 3 | 29.08 | 1 | 29.30 | 28.85 | 2 | 2,658 | 0.08% |
|
| 2021/05/10 | 1 | 29.20 | 0 | 0.00 | 29.50 | 1 | 2,621 | 0.04% |
|
| 2021/05/07 | 2 | 29.00 | 2 | 29.10 | 29.05 | 0 | 2,580 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 2,543 | -0.04% |
|
| 2021/05/04 | 2 | 27.58 | 10 | 28.20 | 27.80 | -8 | 2,530 | -0.32% |
|
| 2021/05/03 | 20 | 28.84 | 18 | 28.76 | 28.55 | 2 | 2,493 | 0.08% |
|
| 2021/04/29 | 5 | 29.76 | 17 | 29.67 | 29.40 | -12 | 2,461 | -0.49% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,421 | -0.04% |
|
| 2021/04/27 | 6 | 29.05 | 0 | 0.00 | 29.10 | 6 | 2,418 | 0.25% |
|
| 2021/04/26 | 2 | 29.35 | 0 | 0.00 | 29.55 | 2 | 2,401 | 0.08% |
|
| 2021/04/23 | 1 | 28.55 | 0 | 0.00 | 28.90 | 1 | 2,380 | 0.04% |
|
| 2021/04/20 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 2,320 | 0.04% |
|
| 2021/04/19 | 2 | 29.08 | 0 | 0.00 | 29.00 | 2 | 2,332 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 27.54 | 28.30 | -4 | 2,292 | -0.17% |
|
| 2021/04/13 | 4 | 28.83 | 0 | 0.00 | 28.50 | 4 | 2,262 | 0.18% |
|
| 2021/04/09 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/08 | 2 | 29.35 | 2 | 29.30 | 29.50 | 0 | 2,186 | 0.00% |
|
| 2021/04/07 | 72 | 29.48 | 60 | 29.36 | 29.70 | 12 | 2,151 | 0.56% |
|
| 2021/04/01 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 2,111 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 27.60 | 27.65 | -3 | 2,130 | -0.14% |
|
| 2021/03/30 | 5 | 27.38 | 0 | 0.00 | 27.50 | 5 | 2,121 | 0.24% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 27.05 | 27.15 | -1 | 2,104 | -0.05% |
|
| 2021/03/26 | 1 | 27.35 | 0 | 0.00 | 27.15 | 1 | 2,097 | 0.05% |
|
| 2021/03/24 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 2,087 | 0.24% |
|
| 2021/03/23 | 1 | 26.75 | 3 | 26.88 | 26.90 | -2 | 2,072 | -0.10% |
|
| 2021/03/22 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 2,047 | 0.05% |
|
| 2021/03/18 | 3.2 | 26.52 | 10.6 | 26.60 | 26.60 | -7.4 | 2,034 | -0.36% |
|
| 2021/03/17 | 8 | 27.13 | 83 | 27.07 | 27.25 | -75 | 1,896 | -3.96% |
|
| 2021/03/16 | 39 | 26.50 | 3 | 26.80 | 26.50 | 36 | 1,858 | 1.94% |
|
| 2021/03/15 | 15 | 26.65 | 13 | 26.64 | 26.95 | 2 | 1,824 | 0.11% |
|
| 2021/03/12 | 35 | 26.32 | 12 | 26.05 | 26.55 | 23 | 1,774 | 1.30% |
|
| 2021/03/11 | 28 | 25.44 | 4 | 25.34 | 25.40 | 24 | 1,684 | 1.42% |
|
| 2021/03/10 | 0 | 0.00 | 6 | 25.18 | 25.05 | -6 | 1,632 | -0.37% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 24.80 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/08 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 1,619 | 0.06% |
|
| 2021/03/05 | 18 | 25.14 | 18 | 24.91 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/24 | 70 | 25.01 | 71 | 25.20 | 24.95 | -1 | 1,700 | -0.06% |
|
| 2021/02/23 | 6 | 24.60 | 2 | 24.48 | 24.60 | 4 | 1,523 | 0.26% |
|
| 2021/02/22 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 1,529 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,601 | -0.12% |
|
| 2021/02/03 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,709 | 0.06% |
|
| 2021/02/02 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 1,684 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 22.12 | 22.10 | -5 | 1,774 | -0.28% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 1,762 | -0.06% |
|
| 2021/01/22 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 1,756 | 0.06% |
|
| 2021/01/21 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,753 | 0.06% |
|
| 2021/01/20 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 1,744 | 0.06% |
|
| 2021/01/07 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,678 | 0.06% |
|
| 2020/12/30 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,729 | 0.06% |
|
| 2020/12/29 | 5 | 23.69 | 22 | 23.70 | 23.65 | -17 | 1,726 | -0.98% |
|
| 2020/12/28 | 79 | 24.16 | 58 | 24.09 | 24.20 | 21 | 1,705 | 1.23% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.15 | 23.75 | -1 | 1,571 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 14 | 22.84 | 22.60 | -14 | 1,542 | -0.91% |
|
| 2020/12/21 | 1 | 22.70 | 3 | 22.98 | 22.95 | -2 | 1,542 | -0.13% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.63 | 23.70 | -2 | 1,482 | -0.13% |
|
| 2020/12/08 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 1,409 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 1,344 | -0.07% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 23.35 | 23.40 | -0.2 | 1,401 | -0.01% |
|
| 2020/12/01 | 2 | 23.13 | 24.2 | 23.01 | 23.40 | -22.2 | 1,402 | -1.58% |
|
| 2020/11/27 | 2 | 23.60 | 4 | 23.59 | 23.45 | -2 | 1,353 | -0.15% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 22.94 | 23.10 | -4 | 1,234 | -0.32% |
|
| 2020/11/25 | 4 | 22.75 | 10 | 22.79 | 22.75 | -6 | 1,208 | -0.50% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 22.62 | 22.55 | -3 | 1,179 | -0.25% |
|
| 2020/11/20 | 7 | 22.50 | 5 | 22.39 | 22.45 | 2 | 1,125 | 0.18% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 1,105 | -0.18% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 21.94 | 21.95 | -5 | 1,125 | -0.44% |
|
| 2020/11/13 | 24 | 21.74 | 0 | 0.00 | 21.70 | 24 | 1,097 | 2.19% |
|
| 2020/11/11 | 1 | 21.05 | 1 | 20.90 | 21.05 | 0 | 998 | 0.00% |
|
| 2020/11/09 | 70 | 20.58 | 71 | 20.60 | 20.60 | -1 | 1,024 | -0.10% |
|
| 2020/10/20 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 1,018 | 0.10% |
|
| 2020/10/15 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,052 | 0.10% |
|
| 2020/10/14 | 2 | 19.83 | 0 | 0.00 | 19.75 | 2 | 1,052 | 0.19% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,056 | -0.09% |
|
| 2020/10/08 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,060 | 0.09% |
|
| 2020/10/07 | 98 | 20.05 | 96 | 19.82 | 20.35 | 2 | 1,047 | 0.19% |
|
| 2020/10/05 | 1 | 19.05 | 0 | 0.00 | 18.95 | 1 | 976 | 0.10% |
|
| 2020/09/24 | 3 | 19.52 | 0 | 0.00 | 19.20 | 3 | 1,044 | 0.29% |
|
| 2020/09/23 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 1,043 | 0.29% |
|
| 2020/09/21 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,038 | 0.10% |
|
| 2020/09/16 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,065 | 0.09% |
|
| 2020/09/15 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 1,170 | 0.17% |
|
| 2020/09/08 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 1,169 | 0.09% |
|
| 2020/09/07 | 23 | 20.87 | 26 | 21.07 | 20.75 | -3 | 1,164 | -0.26% |
|
| 2020/09/04 | 1 | 20.20 | 0 | 0.00 | 20.70 | 1 | 1,105 | 0.09% |
|
| 2020/09/02 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,093 | 0.09% |
|
| 2020/09/01 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 1,108 | 0.09% |
|
| 2020/08/31 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,108 | 0.09% |
|
| 2020/08/26 | 1 | 20.70 | 3 | 20.75 | 20.70 | -2 | 1,110 | -0.18% |
|
| 2020/08/24 | 80 | 20.82 | 81 | 20.95 | 20.85 | -1 | 1,101 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 20.35 | 20.60 | -1 | 1,035 | -0.10% |
|
| 2020/08/20 | 3 | 19.82 | 0 | 0.00 | 19.75 | 3 | 1,018 | 0.29% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 20.41 | 20.35 | -8 | 997 | -0.80% |
|
| 2020/08/17 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 993 | 0.10% |
|
| 2020/08/14 | 50 | 20.51 | 50 | 20.72 | 20.55 | 0 | 983 | 0.00% |
|
| 2020/08/11 | 2 | 19.80 | 1 | 19.80 | 19.70 | 1 | 954 | 0.10% |
|
| 2020/07/29 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 986 | 0.10% |
|
| 2020/07/27 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 982 | 0.10% |
|
| 2020/07/23 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 921 | 0.11% |
|
| 2020/07/15 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 884 | 0.11% |
|
| 2020/07/14 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 879 | 0.11% |
|
| 2020/07/10 | 2 | 20.70 | 0 | 0.00 | 20.50 | 2 | 875 | 0.23% |
|
| 2020/06/30 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 784 | 0.13% |
|
| 2020/06/24 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 787 | 0.13% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 783 | -0.13% |
|
| 2020/06/22 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 772 | 0.13% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 657 | -0.15% |
|
| 2020/06/12 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 688 | 0.29% |
|
| 2020/06/11 | 1 | 20.45 | 0 | 0.00 | 20.05 | 1 | 693 | 0.14% |
|
| 2020/06/10 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 687 | 0.15% |
|
| 2020/06/04 | 2 | 20.88 | 0 | 0.00 | 20.85 | 2 | 702 | 0.28% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 669 | -0.15% |
|
| 2020/05/18 | 46 | 20.47 | 45 | 20.38 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 720 | -0.28% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 19.35 | 19.50 | -1 | 864 | -0.12% |
|
| 2020/01/30 | 5 | 19.58 | 0 | 0.00 | 19.35 | 5 | 1,172 | 0.43% |
|
| 2020/01/10 | 40 | 20.69 | 40 | 21.01 | 20.75 | 0 | 1,165 | 0.00% |
|
| 2020/01/03 | 1 | 20.85 | 1 | 21.00 | 20.65 | 0 | 1,052 | 0.00% |
|
| 2020/01/02 | 2 | 20.90 | 1 | 20.90 | 20.85 | 1 | 1,041 | 0.10% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 21.00 | 21.15 | -5 | 1,033 | -0.48% |
|
| 2019/12/23 | 4 | 20.75 | 0 | 0.00 | 20.60 | 4 | 987 | 0.40% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 963 | -0.21% |
|
| 2019/12/16 | 1 | 20.80 | 0 | 0.00 | 20.90 | 1 | 953 | 0.10% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 945 | -0.21% |
|
| 2019/12/12 | 21 | 21.40 | 16 | 21.59 | 21.30 | 5 | 924 | 0.54% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 800 | -0.12% |
|
| 2019/12/05 | 1 | 20.65 | 6 | 20.86 | 20.70 | -5 | 771 | -0.65% |
|
| 2019/12/04 | 6 | 21.14 | 0 | 0.00 | 20.75 | 6 | 765 | 0.78% |
|
| 2019/12/03 | 0 | 0.00 | 3 | 20.45 | 20.90 | -3 | 708 | -0.42% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 688 | -0.44% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 678 | -0.29% |
|
| 2019/11/25 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 650 | 0.15% |
|
| 2019/11/22 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 644 | 0.31% |
|
| 2019/11/21 | 65 | 21.15 | 76 | 21.06 | 21.40 | -11 | 623 | -1.76% |
|
| 2019/11/20 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 535 | 1.87% |
|
| 2019/11/19 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 509 | 0.20% |
|
| 2019/11/15 | 2 | 20.45 | 2 | 20.68 | 20.65 | 0 | 454 | 0.00% |
|
| 2019/11/11 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 363 | 0.28% |
|
| 2019/10/31 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 297 | 0.34% |
|
| 2019/10/30 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 296 | 0.34% |
|
| 2019/10/29 | 3 | 19.30 | 35 | 19.31 | 19.15 | -32 | 305 | -10.49% |
|
| 2019/10/28 | 35 | 19.27 | 0 | 0.00 | 19.60 | 35 | 295 | 11.83% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 293 | -0.34% |
|
| 2019/09/06 | 1 | 18.75 | 0 | 0.00 | 18.55 | 1 | 288 | 0.35% |
|
| 2019/09/04 | 10 | 17.90 | 10 | 18.10 | 18.30 | 0 | 267 | 0.00% |
|
| 2019/06/11 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 183 | 0.55% |
|
| 2019/05/06 | 0 | 0.00 | 9 | 19.82 | 19.55 | -9 | 233 | -3.86% |
|
| 2019/05/03 | 7 | 19.68 | 0 | 0.00 | 19.70 | 7 | 220 | 3.17% |
|
| 2019/04/17 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 190 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 186 | -0.54% |
|
| 2019/04/03 | 0 | 0.00 | 0.4 | 18.80 | 18.80 | -0.4 | 178 | -0.25% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 158 | -0.63% |
|
| 2019/03/07 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 147 | 0.68% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 135 | -3.68% |
|
| 2019/02/22 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 129 | 3.87% |
|
| 2019/02/21 | 3 | 18.60 | 3 | 18.50 | 18.55 | 0 | 125 | 0.00% |
|
| 2019/01/29 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 65 | 1.53% |
|
| 2018/08/23 | 2 | 18.90 | 0 | 0.00 | 19.00 | 2 | 295 | 0.68% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 20.10 | 20.10 | -3 | 249 | -1.20% |
|
| 2018/05/08 | 0 | 0.00 | 10 | 20.45 | 20.50 | -10 | 259 | -3.86% |
|
| 2018/04/25 | 0 | 0.00 | 11 | 20.50 | 20.50 | -11 | 282 | -3.90% |
|
| 2018/04/24 | 0 | 0.00 | 6 | 20.60 | 20.60 | -6 | 285 | -2.10% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 20.85 | 20.75 | -2 | 285 | -0.70% |
|
| 2018/04/13 | 0 | 0.00 | 14 | 21.25 | 21.25 | -14 | 278 | -5.02% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 21.05 | 21.05 | -8 | 282 | -2.83% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 296 | -1.69% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 309 | -0.65% |
|
| 2018/03/20 | 0 | 0.00 | 17 | 20.40 | 20.35 | -17 | 279 | -6.09% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 20.60 | 20.45 | -10 | 282 | -3.54% |
|
| 2018/03/15 | 1 | 20.40 | 23 | 20.37 | 20.40 | -22 | 280 | -7.84% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 20.25 | 20.25 | -10 | 278 | -3.59% |
|
| 2018/03/12 | 0 | 0.00 | 20 | 20.31 | 20.10 | -20 | 282 | -7.08% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 20.25 | 20.25 | -10 | 284 | -3.51% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 285 | -3.50% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 287 | -0.70% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 19.70 | 19.85 | -13 | 308 | -4.22% |
|
| 2018/02/06 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 306 | 0.33% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 20.35 | 20.35 | -4 | 303 | -1.32% |
|
| 2018/01/31 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 309 | 0.01% |
|
| 2018/01/23 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 354 | 0.28% |
|
| 2018/01/05 | 2 | 20.40 | 0 | 0.00 | 20.75 | 2 | 331 | 0.60% |
|