旭品 (3325)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.30
漲跌
▲0.90
漲幅
+2.62%
成交量
4,877張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	35.15	2	35.53	35.30	-1	3,126	-0.03%
2024/05/30	3	35.62	2	34.35	33.70	1	4,364	0.02%
2024/05/22	0	0.00	1	33.85	33.30	-1	4,447	-0.02%
2024/05/21	2	33.05	0	0.00	33.55	2	4,417	0.05%
2024/05/20	1	31.50	3	31.72	31.45	-2	4,482	-0.04%
2024/05/13	0	0.00	14	30.55	30.60	-14	4,558	-0.31%
2024/05/10	0	0.00	6	30.70	31.35	-6	4,571	-0.13%
2024/05/07	8	32.86	6	32.42	32.70	2	4,582	0.04%
2024/04/23	1	32.30	0	0.00	32.25	1	4,783	0.02%
2024/04/19	0	0.00	3	33.10	34.10	-3	4,845	-0.06%
2024/04/16	0	0.00	7	33.85	33.50	-7	4,929	-0.14%
2024/04/12	0	0.00	7	35.65	35.45	-7	4,994	-0.14%
2024/04/11	3	35.85	1	35.90	35.75	2	5,012	0.04%
2024/04/09	3	37.43	0	0.00	37.50	3	5,394	0.06%
2024/04/03	1	37.10	1	37.65	37.05	0	5,478	0.00%
2024/04/01	1	37.05	1	37.40	37.40	0	5,737	0.00%
2024/03/28	5	38.06	5	37.56	37.35	0	5,869	0.00%
2024/03/27	1	36.15	0	0.00	36.15	1	5,815	0.02%
2024/03/26	2	37.80	2	37.75	36.20	0	5,823	0.00%
2024/03/25	0	0.00	1	38.25	37.50	-1	5,830	-0.02%
2024/03/22	12	37.64	3	37.83	37.65	9	5,838	0.15%
2024/03/21	4	37.63	4	37.60	37.55	0	5,838	0.00%
2024/03/19	2	37.83	0	0.00	37.65	2	5,872	0.03%
2024/03/18	12	38.91	3	38.88	38.95	9	5,890	0.15%
2024/03/15	2	38.45	4	38.83	38.65	-2	5,945	-0.03%
2024/03/14	2	39.15	0	0.00	38.75	2	6,046	0.03%
2024/03/13	15	40.58	13	41.05	40.50	2	6,045	0.03%
2024/03/12	27	43.25	18	42.63	42.25	9	5,954	0.15%
2024/03/11	11	40.67	10	40.71	40.70	1	5,601	0.02%
2024/03/08	18	40.60	13	40.68	38.55	5	5,590	0.09%
2024/03/07	18	42.27	21	42.18	40.50	-3	5,704	-0.05%
2024/03/06	42	41.75	36	41.74	42.50	6	5,313	0.11%
2024/03/05	2	38.85	0	0.00	40.75	2	4,300	0.05%
2024/02/27	10	35.85	0	0.00	35.50	10	4,217	0.24%
2024/02/22	0	0.00	1	36.65	36.80	-1	5,336	-0.02%
2024/02/20	5	37.71	40	36.93	36.45	-35	5,237	-0.67%
2024/02/19	35	37.65	0	0.00	37.60	35	5,233	0.67%
2024/02/16	0	0.00	0	37.20	37.40	0	5,254	0.00%
2024/01/24	0	0.00	5.5	37.86	37.05	-5.5	5,498	-0.10%
2024/01/23	0	0.00	1	38.50	37.80	-1	5,557	-0.02%
2024/01/22	6	37.67	5	37.00	38.65	1	5,547	0.02%
2024/01/19	3	36.05	3	36.15	36.05	0	5,540	0.00%
2024/01/16	0	0.00	1	36.60	35.80	-1	5,752	-0.02%
2024/01/15	2	37.45	2	37.35	36.80	0	5,820	0.00%
2024/01/12	0	0.00	4	38.48	36.85	-4	5,875	-0.07%
2024/01/11	2	38.65	0	0.00	38.65	2	5,904	0.03%
2024/01/10	0	0.00	1	37.70	37.80	-1	5,951	-0.02%
2024/01/09	4	38.26	4.5	38.25	38.30	-0.5	6,040	-0.01%
2024/01/08	3	38.60	2	38.08	38.00	1	6,097	0.02%
2024/01/04	2	38.65	33	38.55	37.95	-31	6,528	-0.47%
2024/01/03	44	39.95	103	39.58	39.35	-59	6,719	-0.88%	大賣/
2024/01/02	21	39.38	0	0.00	39.45	21	7,039	0.30%
2023/12/29	10	38.08	16	38.00	38.20	-6	7,394	-0.08%
2023/12/28	38	39.08	31	38.78	38.70	7	8,243	0.08%
2023/12/27	39	38.97	13	38.36	39.00	26	9,249	0.28%
2023/12/26	24.5	38.45	16	37.63	38.50	8.5	9,677	0.09%
2023/12/25	41	37.80	2	37.50	37.75	39	9,955	0.39%
2023/12/13	0	0.00	0.1	37.10	36.50	-0.1	10,035	0.00%
2023/12/12	0	0.00	1.3	36.25	36.25	-1.3	10,091	-0.01%
2023/12/11	5	37.57	9	36.61	37.85	-4	10,058	-0.04%
2023/12/08	5	38.05	7	37.86	38.05	-2	9,947	-0.02%
2023/12/07	2	37.45	0	0.00	37.45	2	9,926	0.02%
2023/12/06	4	37.93	7	37.75	37.25	-3	9,901	-0.03%
2023/12/05	10	37.57	6	37.26	37.70	4	9,912	0.04%
2023/12/04	30	37.74	28	37.77	37.10	2	9,799	0.02%
2023/12/01	5	36.28	14	36.24	36.25	-9	9,545	-0.09%
2023/11/30	4	35.64	4	35.65	35.20	0	9,534	0.00%
2023/11/29	3	35.23	4	35.58	35.25	-1	9,600	-0.01%
2023/11/28	1	35.35	1	35.70	35.10	0	9,665	0.00%
2023/11/27	0	0.00	1	36.20	35.60	-1	9,850	-0.01%
2023/11/24	1	36.10	0	0.00	35.55	1	10,127	0.01%
2023/11/22	10.4	35.72	21	35.83	36.00	-10.7	9,983	-0.11%
2023/11/21	2	33.93	0	0.00	34.10	2	9,410	0.02%
2023/11/17	0	0.00	2	31.25	31.15	-2	9,334	-0.02%
2023/11/13	4	32.00	4	31.58	31.85	0	10,069	0.00%
2023/11/08	4	32.20	4	31.88	32.20	0	10,418	0.00%
2023/11/07	6	31.95	6	32.08	31.40	0	10,570	0.00%
2023/11/06	2	31.80	2	31.88	31.80	0	10,752	0.00%
2023/11/03	1	31.65	1	31.90	31.50	0	11,029	0.00%
2023/11/01	14	30.08	4	30.35	30.90	10	11,652	0.09%
2023/10/31	10	30.80	0	0.00	29.75	10	11,817	0.08%
2023/10/30	6	31.61	6	32.19	31.60	0	12,606	0.00%
2023/10/27	2	32.13	3	32.63	32.05	-1	12,889	-0.01%
2023/10/26	5	31.80	5	32.13	31.60	0	13,091	0.00%
2023/10/25	5	32.84	4	33.10	32.65	1	13,120	0.01%
2023/10/23	4	31.14	4	30.93	30.75	0	13,041	0.00%
2023/10/20	4	30.65	3	31.13	30.60	1	12,954	0.01%
2023/10/19	0	0.00	8	32.95	32.15	-8	12,899	-0.06%
2023/10/17	5	35.37	10	35.38	34.50	-5	12,843	-0.04%
2023/10/16	60	35.94	60	36.10	35.50	0	12,775	0.00%
2023/10/13	62	36.95	64	36.48	36.75	-2	12,755	-0.02%
2023/10/12	53	37.30	55	37.77	37.40	-2	12,632	-0.02%
2023/10/11	1	38.25	46	39.18	38.25	-45	12,506	-0.36%
2023/10/06	47	42.72	23	43.21	42.50	24	12,275	0.20%
2023/10/05	15	41.88	13	41.29	41.80	2	11,730	0.02%
2023/10/04	58	41.44	63	41.01	41.30	-5	11,416	-0.04%
2023/10/03	123	39.77	162.1	39.81	40.65	-39.1	10,605	-0.37%	大買/大賣/
2023/10/02	37	38.17	19	38.73	39.45	18	9,482	0.19%
2023/09/28	2	35.00	30	34.89	35.90	-28	9,039	-0.31%
2023/09/27	2	32.68	1	32.80	32.65	1	8,751	0.01%
2023/09/26	1	31.55	0	0.00	31.55	1	8,744	0.01%
2023/09/25	3	32.02	2	31.95	31.95	1	8,867	0.01%
2023/09/21	2	31.90	0	0.00	31.90	2	8,898	0.02%
2023/09/20	5	33.04	1	32.40	32.40	4	8,897	0.04%
2023/09/19	36	33.35	0	0.00	32.85	36	8,866	0.41%
2023/09/14	3	32.55	5	32.75	33.10	-2	9,246	-0.02%
2023/09/11	0	0.00	1	32.70	32.05	-1	9,683	-0.01%
2023/09/08	1	33.50	0	0.00	33.20	1	9,669	0.01%
2023/09/07	10	32.40	20	32.70	32.50	-10	9,630	-0.10%
2023/09/06	22	33.72	0	0.00	33.20	22	9,662	0.23%
2023/09/05	0	0.00	1	32.75	33.00	-1	9,699	-0.01%
2023/08/31	1	34.45	0	0.00	34.00	1	9,600	0.01%
2023/08/30	8	33.49	11	33.38	33.85	-3	9,419	-0.03%
2023/08/29	4	31.73	6	31.90	32.15	-2	9,079	-0.02%
2023/08/28	6	30.33	2	30.60	29.80	4	9,016	0.04%
2023/08/24	2	33.10	2	32.80	32.80	0	8,946	0.00%
2023/08/23	4	34.18	4	34.20	33.50	0	8,899	0.00%
2023/08/22	6	33.70	8	33.53	34.30	-2	8,820	-0.02%
2023/08/21	2	33.15	62	33.29	33.10	-60	8,762	-0.68%
2023/08/18	15	34.89	17	34.29	33.60	-2	8,824	-0.02%
2023/08/17	8	34.12	9	34.01	34.75	-1	8,728	-0.01%
2023/08/16	8	33.86	11	33.49	34.00	-3	8,555	-0.04%
2023/08/15	8	32.77	2	33.20	33.00	6	8,358	0.07%
2023/08/14	0	0.00	2	32.10	31.55	-2	8,209	-0.02%
2023/08/11	0	0.00	2	32.50	32.60	-2	8,106	-0.02%
2023/08/10	19	32.02	16	31.93	31.75	3	7,892	0.04%
2023/08/09	12	32.00	21	32.06	31.60	-9	7,677	-0.12%
2023/08/08	56	34.37	39	33.97	34.75	17	7,393	0.23%
2023/08/07	8	32.93	11	32.28	33.10	-3	6,983	-0.04%
2023/08/04	19	30.76	22	30.78	30.45	-3	6,832	-0.04%
2023/08/02	90.1	33.65	92	33.75	32.25	-1.9	6,631	-0.03%
2023/08/01	30	32.82	22	32.51	34.10	8	5,790	0.14%
2023/07/31	32	32.30	24	32.19	31.30	8	5,477	0.15%
2023/07/28	0	0.00	1	29.55	30.85	-1	5,210	-0.02%
2023/07/27	1	30.10	1	29.65	29.20	0	5,136	0.00%
2023/07/26	2	29.40	3	30.13	29.35	-1	5,134	-0.02%
2023/07/25	0	0.00	1	28.95	29.00	-1	5,050	-0.02%
2023/07/24	0	0.00	5	28.35	28.60	-5	5,044	-0.10%
2023/07/21	0	0.00	5	28.65	28.45	-5	5,014	-0.10%
2023/07/20	17	27.67	6	27.96	27.95	11	4,974	0.22%
2023/07/19	1	27.15	0	0.00	26.25	1	4,912	0.02%
2023/07/18	0	0.00	7	26.89	27.15	-7	4,885	-0.14%
2023/07/17	11	28.51	47	30.46	28.50	-36	4,817	-0.75%
2023/07/14	10	31.79	2	32.93	31.65	8	4,755	0.17%
2023/07/13	2	31.50	0.4	31.55	32.30	1.6	4,668	0.03%
2023/07/12	12	31.20	9	31.68	31.10	3	4,582	0.07%
2023/07/11	23.4	32.05	11	32.12	31.45	12.4	4,505	0.27%
2023/07/10	51	32.17	9	31.19	31.80	42	4,404	0.95%
2023/07/07	3	30.45	6	30.90	30.30	-3	4,347	-0.07%
2023/07/06	6	31.60	1	32.10	31.60	5	4,312	0.12%
2023/07/05	13	32.10	15	31.34	30.95	-2	4,209	-0.05%
2023/07/04	0	0.00	1	31.40	31.65	-1	4,133	-0.02%
2023/07/03	56	32.45	53	32.50	32.25	3	4,070	0.07%
2023/06/28	0	0.00	2	30.75	30.50	-2	3,837	-0.05%
2023/06/27	0	0.00	6	31.10	31.45	-6	3,768	-0.16%
2023/06/26	2	33.00	9	32.59	32.95	-7	3,658	-0.19%
2023/06/21	38	32.68	47	32.37	33.10	-9	3,541	-0.25%
2023/06/20	32	30.80	8	31.47	31.00	24	3,264	0.74%
2023/06/19	5	29.34	12	29.09	29.50	-7	3,027	-0.23%
2023/06/16	12	28.92	11	28.68	29.10	1	2,857	0.03%
2023/06/15	18	27.93	0	0.00	28.15	18	2,556	0.70%
2023/06/14	2	26.30	2	26.28	26.45	0	2,438	0.00%
2023/06/13	2	26.75	1	26.90	26.60	1	2,397	0.04%
2023/06/12	0	0.00	19	26.29	25.95	-19	2,338	-0.81%
2023/06/09	5	27.49	23	26.53	27.50	-18	2,253	-0.80%
2023/06/08	10	25.65	18	25.84	25.50	-8	2,101	-0.38%
2023/06/07	45	26.42	8	26.45	26.55	37	2,027	1.82%
2023/06/05	1	25.80	0	0.00	25.70	1	1,861	0.05%
2023/06/02	4	25.65	5	24.90	24.80	-1	1,797	-0.06%
2023/06/01	0	0.00	1	25.00	24.90	-1	1,749	-0.06%
2023/05/30	0	0.00	0	24.60	24.75	0	1,680	0.00%
2023/05/29	5	25.30	5	24.97	24.95	0	1,632	0.00%
2023/05/26	9	25.04	12	24.63	24.90	-3	1,555	-0.19%
2023/05/25	15	25.75	8	25.61	24.70	7	1,464	0.48%
2023/05/24	16	24.65	12	24.40	24.50	4	1,256	0.32%
2023/05/23	4	23.19	15	23.47	23.65	-11	1,034	-1.06%
2023/05/22	2	20.78	0	0.00	21.50	2	910	0.22%
2023/05/12	1	19.55	6	19.84	20.30	-5	820	-0.61%
2023/05/11	1	21.40	17	21.75	20.55	-16	796	-2.01%
2023/05/10	13	20.50	4	20.54	20.50	9	710	1.27%
2023/05/09	0	0.00	8	19.65	19.50	-8	649	-1.23%
2023/05/08	13	20.27	7	20.00	20.30	6	630	0.95%
2023/05/05	0	0.00	1	19.45	19.45	-1	609	-0.16%
2023/05/04	4	19.16	0	0.00	19.40	4	587	0.68%
2023/05/02	5	19.01	4	18.90	18.95	1	538	0.19%
2023/04/25	0	18.40	0	0.00	17.05	0	458	0.00%
2023/04/20	0	0.00	1	18.80	17.80	-1	410	-0.24%
2023/04/19	2	19.03	6	18.41	18.95	-4	384	-1.04%
2023/04/18	9	17.94	4	17.95	18.15	5	317	1.58%
2023/04/14	0	17.15	0	0.00	16.95	0	252	0.00%
2023/04/12	0	17.20	0	0.00	17.05	0	227	0.00%
2023/04/07	0	0.00	1	14.45	14.40	-1	120	-0.83%
2023/03/31	0	14.43	0	0.00	14.00	0	110	0.00%
2023/03/28	0	14.50	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.52	0	0.00	14.20	0	109	0.00%
2023/03/13	1	13.90	0	0.00	13.95	1	106	0.94%
2022/12/29	0	0.00	0.1	12.35	12.45	-0.1	142	-0.05%
2022/12/23	0	0.00	0	12.30	12.50	0	141	0.00%
2022/12/12	0	12.65	0	0.00	12.60	0	151	0.00%
2022/11/16	0	0.00	1	12.10	12.15	-1	112	-0.89%
2022/06/20	0	13.10	0	0.00	12.70	0	142	0.00%
2022/06/17	0.1	13.50	0	0.00	13.10	0.1	139	0.05%
2022/04/26	3	14.40	0	0.00	14.50	3	154	1.94%
2022/04/12	0	0.00	3	15.40	15.25	-3	187	-1.60%
2022/03/23	1	16.75	0	0.00	16.90	1	362	0.28%
2022/03/08	2	16.10	2	16.35	16.35	0	594	0.00%
2022/02/08	1	16.90	0	0.00	17.15	1	584	0.17%
2022/01/18	0	0.00	3	17.55	17.55	-3	587	-0.51%
2022/01/07	4	18.40	0	0.00	18.15	4	580	0.69%
2022/01/03	3	18.92	0	0.00	18.95	3	554	0.54%
2021/12/30	5	18.80	0	0.00	18.60	5	541	0.92%
2021/12/27	0	0.00	4	18.50	18.45	-4	792	-0.51%
2021/12/22	5	19.03	4	18.95	18.35	1	793	0.13%
2021/12/21	4	18.20	0	0.00	19.10	4	757	0.53%
2021/12/17	0	0.00	1	17.70	17.75	-1	706	-0.14%
2021/12/16	6	18.32	5	18.30	18.20	1	697	0.14%
2021/12/14	3	18.98	6	18.96	19.40	-3	635	-0.47%
2021/12/13	3	17.65	0	0.00	17.65	3	495	0.61%
2021/11/12	5	15.90	0	0.00	16.00	5	667	0.75%
2021/09/10	0	0.00	10	17.96	18.30	-10	802	-1.25%
2021/09/07	3	18.25	3	17.90	18.15	0	820	0.00%
2021/09/03	0	0.00	5	17.90	17.80	-5	765	-0.65%
2021/08/17	5	19.50	0	0.00	18.65	5	739	0.68%
2021/08/12	2	23.25	0	0.00	23.20	2	712	0.28%
2021/08/11	0	0.00	1	23.45	23.45	-1	714	-0.14%
2021/08/03	0	0.00	2	23.90	24.20	-2	812	-0.25%
2021/08/02	0	0.00	1	24.30	23.70	-1	817	-0.12%
2021/07/30	0	0.00	2	23.50	23.50	-2	849	-0.24%
2021/07/29	0	0.00	1	23.50	23.80	-1	854	-0.12%
2021/07/27	0	0.00	1	24.00	23.60	-1	885	-0.11%
2021/07/26	0	0.00	2	24.00	24.00	-2	910	-0.22%
2021/07/23	0	0.00	1	23.85	23.90	-1	922	-0.11%
2021/07/22	5	23.80	5	23.90	23.80	0	938	0.00%
2021/07/20	0	0.00	20	24.54	24.50	-20	954	-2.09%
2021/07/19	0	0.00	3	24.93	24.85	-3	970	-0.31%
2021/07/15	0	0.00	2	24.70	24.70	-2	1,029	-0.19%
2021/07/14	5	25.27	0	0.00	24.75	5	1,040	0.48%
2021/07/12	21	25.29	20	25.51	25.65	1	1,051	0.10%
2021/07/07	1	23.65	0	0.00	23.90	1	935	0.11%
2021/07/06	2	23.85	0	0.00	23.75	2	980	0.20%
2021/07/05	0	0.00	2	23.85	23.80	-2	1,037	-0.19%
2021/07/02	1	23.55	0	0.00	23.80	1	1,065	0.09%
2021/07/01	2	23.70	0	0.00	23.55	2	1,085	0.18%
2021/06/29	1	24.30	0	0.00	24.00	1	1,147	0.09%
2021/06/25	12	24.38	0	0.00	24.25	12	1,184	1.01%
2021/06/24	6	23.55	6	24.48	24.60	0	1,195	0.00%
2021/06/23	0	0.00	2	23.28	23.40	-2	1,203	-0.17%
2021/06/22	0	0.00	1	23.35	23.20	-1	1,229	-0.08%
2021/05/25	2	25.85	0	0.00	25.95	2	2,335	0.09%
2021/05/18	4	23.00	4	22.10	24.35	0	2,549	0.00%
2021/05/14	3	24.82	2	24.65	24.40	1	2,528	0.04%
2021/05/11	5	26.30	0	0.00	25.85	5	2,479	0.20%
2021/05/07	0	0.00	10	27.00	28.00	-10	2,469	-0.40%
2021/05/03	1	30.70	2	31.35	30.10	-1	2,447	-0.04%
2021/04/26	2	32.65	0	0.00	32.70	2	2,419	0.08%
2021/04/22	2	31.80	2	33.10	31.80	0	2,408	0.00%
2021/04/21	0	0.00	1	33.15	33.15	-1	2,385	-0.04%
2021/04/19	3	32.60	0	0.00	32.60	3	2,376	0.13%
2021/04/14	2	31.55	0	0.00	31.20	2	2,395	0.08%
2021/04/13	0	0.00	1	32.85	32.05	-1	2,455	-0.04%
2021/04/12	7	33.41	3	33.85	33.20	4	2,445	0.16%
2021/04/09	0	0.00	3	33.52	33.85	-3	2,428	-0.12%
2021/04/06	11	33.96	0	0.00	33.50	11	2,551	0.43%
2021/03/31	0	0.00	25	32.50	32.10	-25	2,594	-0.96%
2021/03/29	0	33.00	0	0.00	32.75	0	2,609	0.00%
2021/03/26	1	33.30	0	0.00	33.00	1	2,624	0.04%
2021/03/25	25	33.04	0	0.00	33.30	25	2,633	0.95%
2021/03/23	2	32.70	2	32.25	32.00	0	2,642	0.00%
2021/03/22	16	33.03	14	33.15	33.10	2	2,618	0.08%
2021/03/19	4	33.63	5	33.89	33.60	-1	2,540	-0.04%
2021/03/17	1	34.50	1	34.60	34.00	0	2,563	0.00%
2021/03/16	3	33.90	3	33.98	34.00	0	2,527	0.00%
2021/03/15	2	33.50	2	32.78	33.50	0	2,462	0.00%
2021/03/11	5	30.05	42	30.04	29.80	-37	2,364	-1.56%
2021/03/10	2	32.15	2	32.13	31.60	0	2,278	0.00%
2021/03/09	46	31.78	9	31.72	31.95	37	2,237	1.65%
2021/03/08	81	31.88	77	31.74	31.50	4	2,211	0.18%
2021/03/05	2	29.95	2	29.90	30.50	0	2,134	0.00%
2021/03/03	1	29.20	1	29.35	29.80	0	2,078	0.00%
2021/03/02	6	30.25	7	29.78	29.90	-1	2,078	-0.05%
2021/02/26	35	29.21	4	29.01	29.25	31	2,027	1.53%
2021/02/25	0	0.00	2	28.90	28.60	-2	1,974	-0.10%
2021/02/23	4	28.41	3	28.07	28.40	1	1,947	0.05%
2021/02/22	3	27.25	0	0.00	27.65	3	1,859	0.16%
2021/01/28	2	24.15	0	0.00	24.20	2	1,909	0.10%
2021/01/27	2	24.50	9	24.58	24.80	-7	1,908	-0.37%
2021/01/25	2	24.85	0	0.00	25.30	2	1,899	0.11%
2021/01/22	2	24.90	0	0.00	25.00	2	1,913	0.10%
2021/01/14	0.4	26.75	0	0.00	26.95	0.4	1,992	0.02%
2021/01/13	0	0.00	2	26.45	26.35	-2	1,989	-0.10%
2021/01/12	2	25.70	0	0.00	25.70	2	1,976	0.10%
2021/01/11	0	0.00	3	25.88	26.20	-3	1,967	-0.15%
2021/01/08	1	27.10	0	0.00	26.60	1	2,040	0.05%
2021/01/07	1	27.55	0	0.00	27.55	1	2,022	0.05%
2021/01/06	6	28.48	0	0.00	27.75	6	2,039	0.29%
2021/01/04	2	27.65	0	0.00	27.65	2	2,015	0.10%
2020/12/30	0	0.00	5	28.05	27.95	-5	2,060	-0.24%
2020/12/29	27	28.63	37	28.62	28.65	-10	2,039	-0.49%
2020/12/28	0	0.00	1	25.80	27.40	-1	1,914	-0.05%
2020/12/24	27	25.08	0	0.00	25.35	27	1,833	1.47%
2020/12/23	0	0.00	25	24.44	24.30	-25	1,818	-1.38%
2020/12/22	2	24.13	5	25.00	23.95	-3	1,853	-0.16%
2020/12/21	2	25.00	6	25.22	24.90	-4	1,870	-0.21%
2020/12/17	1	26.45	1	26.25	26.30	0	1,879	0.00%
2020/12/16	0	0.00	10	26.35	26.50	-10	1,901	-0.53%
2020/12/11	13	25.77	10	26.03	25.80	3	2,006	0.15%
2020/12/10	1	26.95	0	0.00	27.10	1	1,971	0.05%
2020/12/08	10	27.03	0	0.00	26.95	10	2,191	0.46%
2020/12/03	0	0.00	1	28.55	28.40	-1	2,621	-0.04%
2020/12/02	0	0.00	4	29.29	29.15	-4	2,696	-0.15%
2020/12/01	5	29.05	0	0.00	29.10	5	2,725	0.18%
2020/11/19	0	0.00	2	28.25	27.80	-2	3,732	-0.05%
2020/11/18	0	0.00	8	28.04	27.95	-8	4,039	-0.20%
2020/11/17	10	27.85	0	0.00	27.70	10	4,099	0.24%
2020/11/16	1	28.30	0	0.00	28.25	1	4,189	0.02%
2020/11/13	1	28.10	0	0.00	27.90	1	4,364	0.02%
2020/11/06	0	0.00	8	26.55	26.95	-8	4,492	-0.18%
2020/11/05	7	26.40	0	0.00	26.40	7	4,524	0.15%
2020/11/02	1	26.80	1	26.45	25.40	0	4,744	0.00%
2020/10/30	8	27.44	1	26.80	26.80	7	4,741	0.15%
2020/10/26	6	28.96	16	28.72	28.65	-10	4,781	-0.21%
2020/10/21	2	27.65	2	27.60	27.40	0	4,930	0.00%
2020/10/16	34	28.45	34	28.72	27.70	0	5,100	0.00%
2020/10/14	11	28.38	0	0.00	28.15	11	5,570	0.20%
2020/10/12	4	27.46	4	27.49	27.30	0	5,650	0.00%
2020/10/08	10	29.87	9	29.86	30.10	1	5,607	0.02%
2020/10/05	3	28.90	3	28.90	28.90	0	5,663	0.00%
2020/09/28	5	28.87	14	29.04	28.90	-9	5,711	-0.16%
2020/09/25	3	28.13	3	29.80	28.50	0	5,708	0.00%
2020/09/24	0	0.00	2	30.65	29.80	-2	5,674	-0.04%
2020/09/23	0	0.00	3	31.80	30.45	-3	5,662	-0.05%
2020/09/22	0	0.00	12	31.40	31.45	-12	5,669	-0.21%
2020/09/21	3	31.30	11	32.05	31.25	-8	5,656	-0.14%
2020/09/18	11	32.80	7	33.01	32.80	4	5,664	0.07%
2020/09/17	8	32.61	4	33.06	32.50	4	5,712	0.07%
2020/09/16	5	32.18	6	32.21	32.55	-1	5,788	-0.02%
2020/09/15	8	33.45	3	33.82	33.00	5	5,828	0.09%
2020/09/11	25	35.43	18	35.63	33.50	7	5,838	0.12%
2020/09/10	13	37.57	3	35.70	37.00	10	5,677	0.18%
2020/09/09	19	37.79	53	38.02	38.55	-34	5,512	-0.62%
2020/09/08	61	37.69	34	38.18	37.85	27	5,336	0.51%
2020/09/07	5	38.26	31	38.38	36.80	-26	5,218	-0.50%
2020/09/04	4	36.96	1	36.55	37.45	3	5,180	0.06%
2020/09/03	1	37.10	3	37.43	36.55	-2	5,128	-0.04%
2020/09/02	2	36.35	1	36.80	37.75	1	5,057	0.02%
2020/09/01	3	35.27	2	34.80	35.00	1	4,960	0.02%
2020/08/31	28	35.24	29	35.23	35.20	-1	4,912	-0.02%
2020/08/28	16	34.45	0	0.00	34.40	16	4,846	0.33%
2020/08/27	10	36.45	2	35.45	35.00	8	4,749	0.17%
2020/08/26	16	35.47	4	34.85	36.40	12	4,664	0.26%
2020/08/25	94	34.18	124	34.22	34.70	-30	4,504	-0.67%	大賣/
2020/08/24	38	31.41	14	30.68	31.55	24	3,995	0.60%
2020/08/21	6	27.87	6	27.85	28.70	0	3,682	0.00%
2020/08/20	1	26.50	3	27.05	27.05	-2	3,632	-0.06%
2020/08/19	9	29.84	28	29.11	28.70	-19	3,568	-0.53%
2020/08/18	17	28.35	1	27.60	28.35	16	3,412	0.47%
2020/08/14	5	28.11	9	28.68	28.25	-4	3,400	-0.12%
2020/08/13	17	27.84	13	27.53	28.85	4	3,349	0.12%
2020/08/12	2	26.75	0	0.00	27.05	2	3,271	0.06%
2020/08/11	2	27.40	2	27.65	27.40	0	3,249	0.00%
2020/08/07	3	29.72	11	29.19	29.20	-8	3,173	-0.25%
2020/08/06	10	27.90	0	0.00	27.90	10	3,026	0.33%
2020/08/04	8	27.36	6	27.57	27.30	2	2,960	0.07%
2020/08/03	3	26.90	2	26.70	26.70	1	2,919	0.03%
2020/07/31	0	0.00	1	26.45	26.45	-1	2,891	-0.03%
2020/07/30	4	26.11	2	26.40	26.10	2	2,877	0.07%
2020/07/29	0	0.00	2	26.40	26.45	-2	2,842	-0.07%
2020/07/28	5	24.78	3	26.13	25.35	2	2,774	0.07%
2020/07/27	2	25.10	5	25.60	24.65	-3	2,695	-0.11%
2020/07/24	1	27.30	0	0.00	27.30	1	2,601	0.04%
2020/07/23	1	29.20	6	28.67	28.40	-5	2,548	-0.20%
2020/07/22	10	28.53	4	28.60	28.50	6	2,481	0.24%
2020/07/21	2	27.73	0	0.00	27.55	2	2,409	0.08%
2020/07/20	206	29.91	195	30.22	28.65	11	2,318	0.47%	大買/大賣/
2020/07/17	2	27.10	14	26.49	28.65	-12	1,818	-0.66%
2020/07/16	15	26.20	1	26.00	26.05	14	1,699	0.82%
2020/07/15	1	27.20	14	26.32	26.05	-13	1,681	-0.77%
2020/07/14	3	27.45	0	0.00	26.50	3	1,640	0.18%
2020/07/13	34	27.46	29	28.17	29.15	5	1,563	0.32%
2020/07/10	6	26.75	0	0.00	26.65	6	1,497	0.40%
2020/07/07	0	0.00	1	26.00	26.25	-1	1,338	-0.07%
2020/07/06	0	0.00	1	26.50	26.30	-1	1,317	-0.08%
2020/07/02	32	27.52	30	27.60	27.00	2	1,270	0.16%
2020/07/01	5	26.63	6	26.70	26.70	-1	1,230	-0.08%
2020/06/30	5	25.00	5	24.75	24.75	0	1,193	0.00%
2020/06/29	5	26.55	116	26.55	26.15	-111	1,155	-9.61%	大賣/鉅額交易
2020/06/24	133	26.46	56	26.96	26.55	77	1,105	6.97%	大買/
2020/06/23	79	25.65	41	25.18	26.00	38	1,030	3.69%
2020/06/22	5	24.65	5	24.00	24.65	0	890	0.00%
2020/06/19	5	22.45	0	0.00	22.45	5	777	0.64%
2020/06/17	0	0.00	1	18.95	18.90	-1	628	-0.16%
2020/06/11	1	18.15	1	20.10	19.00	0	601	0.00%
2020/06/05	1	19.95	0	0.00	20.00	1	492	0.20%
2020/06/02	1	18.65	1	18.70	18.65	0	438	0.00%
2020/05/29	3	18.52	3	18.35	18.30	0	408	0.00%
2020/05/27	0	0.00	2	17.00	17.05	-2	355	-0.56%
2020/05/26	2	17.10	0	0.00	17.20	2	330	0.61%
2020/05/25	123	16.40	123	16.53	16.80	0	293	0.00%	大買/大賣/
2020/05/22	2	15.15	2	15.00	15.35	0	249	0.00%
2020/05/21	2	14.25	2	14.30	14.30	0	214	0.00%
2020/05/19	1	13.15	1	13.00	13.15	0	174	0.00%
2020/04/09	0	0.00	5	10.00	10.35	-5	114	-4.35%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/13	5	9.40	0	0.00	9.49	5	107	4.64%
2020/03/10	0	0.00	1	10.60	10.70	-1	96	-1.04%
2020/03/02	0	0.00	4	10.50	10.55	-4	94	-4.23%
2020/02/25	0	0.00	2	10.80	10.90	-2	94	-2.11%
2020/02/11	2	10.60	1	10.85	10.80	1	115	0.86%
2020/02/10	3	10.70	0	0.00	10.60	3	117	2.55%
2020/02/07	3	10.80	0	0.00	10.90	3	117	2.56%
2019/11/12	0	0.00	2	13.00	12.65	-2	356	-0.56%
2019/11/11	2	12.55	0	0.00	12.55	2	354	0.56%
2019/10/02	2	13.35	2	13.35	13.10	0	289	0.00%
2019/09/06	1	12.50	5	12.53	12.60	-4	202	-1.98%
2019/09/05	4	12.00	0	0.00	12.00	4	157	2.53%
2019/09/03	0	0.00	3	10.60	10.60	-3	141	-2.12%
2019/04/17	0	13.25	0	0.00	13.20	0	247	0.00%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/03/26	1	13.95	1	13.90	13.25	0	217	0.00%
2019/03/18	0	0.00	1	12.15	12.35	-1	207	-0.48%
2019/03/15	1	12.95	0	0.00	12.35	1	203	0.49%
2019/01/07	0	0.00	5	12.50	12.30	-5	102	-4.87%
2019/01/04	5	12.35	0	0.00	12.30	5	98	5.09%
2018/12/18	1	12.75	1	12.85	12.30	0	106	0.00%
2018/12/17	4	13.19	4	13.14	12.30	0	105	0.00%
2018/12/13	0	0.00	1	12.50	12.15	-1	105	-0.95%
2018/12/12	1	12.30	0	0.00	12.30	1	98	1.01%
2018/09/13	7	13.21	4	13.30	13.10	3	274	1.09%
2018/09/05	0	0.00	1	12.65	12.60	-1	95	-1.05%
2018/05/28	0	0.00	2	12.90	12.90	-2	123	-1.61%
2018/05/25	2	13.00	0	0.00	12.75	2	121	1.65%
2018/02/06	0	0.00	1	14.25	14.25	-1	310	-0.32%
2018/01/30	5	17.46	4	17.43	16.45	1	343	0.29%
2018/01/26	0	0.00	2	16.25	16.15	-2	367	-0.54%
2018/01/19	41	16.67	39	16.74	17.45	2	404	0.49%
2018/01/18	1	16.65	0	0.00	16.65	1	358	0.28%