鐿鈦 (4163)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股▼0.23%
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.4	122.50	122.50	-0.4	84	-0.47%
2024/04/17	0	0.00	1	123.00	123.50	-1	83	-1.19%
2024/04/10	1	122.50	0	0.00	122.00	1	89	1.12%
2024/03/29	0	0.00	1	124.00	123.50	-1	91	-1.09%
2024/03/11	0	123.00	0	0.00	121.50	0	106	0.00%
2024/03/08	0	121.50	0	0.00	121.00	0	107	0.00%
2024/03/07	0	123.00	0	0.00	122.50	0	106	0.00%
2024/03/06	0	124.00	0	0.00	124.00	0	106	0.00%
2024/03/05	0	123.00	0	0.00	123.00	0	106	0.00%
2024/03/04	1	123.50	0	0.00	123.00	1	105	0.95%
2024/03/01	0	124.50	0	0.00	124.00	0	104	0.00%
2024/02/29	0	125.50	0	0.00	125.00	0	103	0.00%
2024/02/27	0	125.50	0	0.00	125.50	0	103	0.00%
2024/02/23	0	125.00	0	0.00	124.00	0	103	0.00%
2024/02/21	0	126.50	0	0.00	125.50	0	103	0.00%
2024/02/01	0	0.00	1	124.50	124.50	-1	94	-1.06%
2024/01/30	0	123.50	0	0.00	123.00	0	95	0.00%
2024/01/29	0	124.00	0	0.00	123.00	0	95	0.00%
2024/01/24	0	122.00	0	0.00	122.00	0	95	0.00%
2024/01/23	0	123.00	0	0.00	122.00	0	95	0.00%
2024/01/15	0	124.00	0	0.00	123.00	0	93	0.00%
2024/01/10	0	123.00	0	0.00	122.00	0	94	0.00%
2024/01/09	0	123.50	0	0.00	122.50	0	94	0.00%
2024/01/08	1	123.50	0	0.00	123.00	1	93	1.07%
2023/12/27	0	0.00	14	129.50	129.00	-14	105	-13.31%
2023/12/26	4	128.88	0	0.00	130.00	4	104	3.84%
2023/12/25	10	127.70	0	0.00	127.00	10	102	9.72%
2023/12/21	0	0.00	2	128.75	129.00	-2	99	-2.02%
2023/12/18	2	125.50	0	0.00	125.50	2	93	2.14%
2023/12/06	0	0.00	1	127.00	126.00	-1	87	-1.14%
2023/11/30	0	123.50	0	0.00	122.00	0	84	0.00%
2023/11/21	0	123.00	0	0.00	122.50	0	85	0.00%
2023/11/17	1	121.50	0	0.00	121.50	1	83	1.20%
2023/11/14	0	0.00	2	121.00	121.00	-2	85	-2.33%
2023/11/13	0	0.00	7	120.57	121.00	-7	86	-8.05%
2023/11/10	0	0.00	5	120.10	120.00	-5	87	-5.75%
2023/11/08	3	120.50	0	0.00	120.00	3	92	3.23%
2023/11/07	11	119.77	0	0.00	120.00	11	93	11.76%
2023/11/01	0	115.50	0	0.00	115.00	0	112	0.00%
2023/10/31	0	116.50	0	0.00	115.00	0	112	0.00%
2023/10/30	0	117.00	0	0.00	117.50	0	115	0.00%
2023/10/25	0	118.00	0	0.00	117.00	0	120	0.00%
2023/10/20	0	117.00	0	0.00	116.00	0	129	0.00%
2023/10/18	0	117.50	0	0.00	117.00	0	134	0.00%
2023/10/17	0	117.50	0	0.00	116.50	0	136	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	152	0.00%
2023/10/13	0	116.00	0	0.00	116.00	0	160	0.00%
2023/10/11	0	117.50	0	0.00	116.50	0	160	0.00%
2023/10/06	0	123.00	0	0.00	124.00	0	158	0.00%
2023/10/03	0	122.00	0	0.00	122.00	0	167	0.00%
2023/10/02	0	122.50	0	0.00	122.00	0	174	0.00%
2023/09/27	0	122.00	0	0.00	121.50	0	182	0.00%
2023/09/25	0	124.50	0	0.00	124.00	0	190	0.00%
2023/09/22	0	121.50	0	0.00	121.50	0	191	0.00%
2023/09/21	0	122.00	0	0.00	121.00	0	194	0.00%
2023/09/18	0	124.00	0	0.00	124.50	0	204	0.00%
2023/09/15	0	123.00	0	0.00	123.00	0	205	0.00%
2023/09/13	0	121.50	0	0.00	121.00	0	210	0.00%
2023/09/12	0	122.50	0	0.00	120.00	0	220	0.00%
2023/09/11	0	123.00	0	0.00	122.00	0	224	0.00%
2023/09/08	0	122.50	0	0.00	123.50	0	229	0.00%
2023/09/07	0	122.00	0	0.00	122.00	0	232	0.00%
2023/09/06	0	123.00	0	0.00	123.00	0	239	0.00%
2023/09/01	0	119.50	0	0.00	119.50	0	256	0.00%
2023/08/29	0	116.50	0	0.00	116.50	0	317	0.00%
2023/08/28	0	116.50	0	0.00	115.50	0	331	0.00%
2023/08/25	0	116.00	0	0.00	115.50	0	353	0.00%
2023/08/23	0	115.50	0	0.00	115.00	0	401	0.00%
2023/08/22	0	115.00	0	0.00	114.00	0	416	0.00%
2023/08/21	0	116.00	0	0.00	115.00	0	451	0.00%
2023/08/18	0	116.50	0	0.00	115.00	0	462	0.00%
2023/08/14	0	115.00	0	0.00	114.00	0	558	0.00%
2023/08/10	0	118.50	0	0.00	117.00	0	579	0.00%
2023/08/08	0	120.50	0	0.00	119.50	0	592	0.00%
2023/08/07	0	122.00	0	0.00	121.50	0	615	0.00%
2023/08/04	0	128.00	0	0.00	126.50	0	604	0.00%
2023/07/26	0	127.00	0	0.00	124.00	0	621	0.00%
2023/07/25	0	128.00	0	0.00	127.00	0	622	0.00%
2023/07/24	0	126.50	0	0.00	127.50	0	621	0.00%
2023/07/21	1	126.00	0	0.00	125.00	1	627	0.16%
2023/07/19	0	126.00	0	0.00	124.50	0	630	0.00%
2023/07/14	0	134.00	0	0.00	134.50	0	628	0.00%
2023/07/12	0	133.00	4	134.50	133.00	-4	636	-0.63%
2023/07/11	4	134.25	0	0.00	133.00	4	641	0.62%
2023/07/10	0	0.00	7	135.00	135.00	-7	645	-1.08%
2023/07/07	7	136.50	0	0.00	138.00	7	659	1.06%
2023/07/06	0	136.50	0	0.00	136.50	0	663	0.00%
2023/07/04	0	135.00	0	0.00	134.00	0	696	0.00%
2023/07/03	0	136.50	0	0.00	137.00	0	696	0.00%
2023/06/26	0	134.00	0	0.00	132.50	0	702	0.00%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/19	0	137.00	0	0.00	136.50	0	709	0.00%
2023/06/16	1	135.00	1	139.50	140.00	0	710	0.00%
2023/06/14	0	136.50	0	0.00	135.50	0	703	0.00%
2023/06/12	0	135.00	0	0.00	134.50	0	712	0.00%
2023/06/09	0	135.50	0	0.00	135.00	0	710	0.00%
2023/06/08	0	134.50	0	0.00	133.50	0	718	0.00%
2023/06/07	0	135.00	2	135.50	135.50	-2	729	-0.27%
2023/06/06	1	133.51	1	133.50	133.50	0	800	0.00%
2023/06/05	0	0.00	1	143.00	143.00	-1	795	-0.13%
2023/06/02	1	145.00	1	145.50	145.00	0	825	0.00%
2023/05/29	1	144.00	0	0.00	144.00	1	809	0.12%
2023/05/26	2	137.00	0	0.00	136.50	2	798	0.25%
2023/05/25	0	0.00	1	137.00	139.00	-1	791	-0.13%
2023/05/24	1	134.50	1	133.00	133.00	0	763	0.00%
2023/05/22	1	130.00	1	131.50	131.50	0	780	0.00%
2023/05/19	1.1	129.07	18	136.08	129.00	-16.9	807	-2.10%
2023/05/17	2	135.00	0	0.00	135.00	2	750	0.27%
2023/05/16	3	136.17	14	135.50	136.50	-11	750	-1.47%
2023/05/11	1	131.00	0	0.00	131.50	1	783	0.13%
2023/05/10	1	129.00	0	0.00	129.00	1	832	0.12%
2023/05/09	1	127.50	20	127.68	127.50	-19	868	-2.19%
2023/05/08	1	131.50	0	0.00	131.50	1	864	0.12%
2023/05/02	1	132.50	0	0.00	132.50	1	881	0.11%
2023/04/28	1	130.50	0	0.00	130.50	1	881	0.11%
2023/04/27	1	127.00	21	126.00	126.00	-20	886	-2.26%
2023/04/26	1.1	125.73	0	0.00	126.50	1.1	905	0.12%
2023/04/25	3	127.50	0	0.00	127.50	3	933	0.32%
2023/04/24	1	131.50	0	0.00	131.50	1	929	0.11%
2023/04/21	2	129.25	0	0.00	128.50	2	930	0.21%
2023/04/20	2	131.50	0	0.00	131.50	2	927	0.22%
2023/04/19	1	134.00	0	0.00	133.50	1	921	0.11%
2023/04/17	4	132.63	0	0.00	132.50	4	931	0.43%
2023/04/14	13	133.85	0	0.00	134.00	13	933	1.39%
2023/03/17	0.1	125.50	0	0.00	125.00	0.1	1,120	0.00%
2023/03/10	1	124.50	1	125.50	122.50	0	1,108	0.00%
2023/03/09	0	0.00	4	139.50	127.00	-4	1,092	-0.37%
2023/03/08	3	139.00	3	140.50	140.50	0	1,012	0.00%
2023/03/06	35	141.50	0	0.00	147.00	35	947	3.69%
2023/03/01	0.1	135.50	0	0.00	135.00	0.1	884	0.01%
2023/02/20	2	137.50	2	139.25	137.50	0	847	0.00%
2023/02/16	4	132.50	0	0.00	131.50	4	783	0.51%
2023/02/14	0	0.00	1	128.00	130.00	-1	763	-0.13%
2023/02/13	1	130.50	0	0.00	130.50	1	752	0.13%
2023/02/09	3	128.00	3	128.33	126.50	0	722	0.00%
2023/02/02	0	0.00	4	117.38	117.00	-4	571	-0.70%
2023/02/01	1	118.00	0	0.00	118.00	1	562	0.18%
2023/01/16	1	116.00	2	114.25	114.00	-1	528	-0.19%
2023/01/13	5	115.20	2	114.25	114.50	3	506	0.59%
2022/12/28	0	0.00	0	107.00	106.50	0	402	0.00%
2022/12/27	3	107.83	3	108.67	108.00	0	390	0.00%
2022/12/26	2	110.75	6	109.17	110.00	-4	363	-1.10%
2022/12/23	7	114.50	2	114.50	109.00	5	320	1.56%
2022/12/22	0	0.00	1	108.00	115.50	-1	233	-0.43%
2022/12/19	1	106.00	0	0.00	103.50	1	175	0.57%
2022/12/09	0	106.00	0	0.00	106.50	0	133	0.00%
2022/09/15	0.1	99.60	0	0.00	100.00	0.1	113	0.04%
2022/09/07	0.1	96.00	1	96.00	96.10	-0.9	112	-0.80%
2022/08/19	1	92.20	0	0.00	93.20	1	85	1.17%
2022/08/18	0	0.00	1	92.10	92.50	-1	81	-1.23%
2022/08/10	1	90.30	0	0.00	91.00	1	70	1.43%
2022/06/22	0	87.90	0	0.00	86.50	0	54	0.02%
2022/06/13	0	0.00	2	90.20	90.40	-2	45	-4.37%
2022/06/10	2	88.30	0	0.00	88.80	2	39	5.09%
2020/07/10	0	0.00	5	132.50	127.00	-5	244	-2.05%
2020/07/09	7	136.93	5	136.50	137.00	2	235	0.85%
2020/07/08	3	135.50	0	0.00	135.50	3	223	1.34%
2020/07/07	0	0.00	1	135.00	135.00	-1	220	-0.45%
2020/06/30	1	132.00	0	0.00	132.00	1	217	0.46%
2020/06/08	0	0.00	1	129.50	129.50	-1	239	-0.42%
2020/05/25	1	134.00	0	0.00	133.50	1	235	0.42%
2020/03/02	0	0.00	1	116.50	117.00	-1	188	-0.53%
2020/02/20	1	122.50	0	0.00	123.50	1	213	0.47%
2020/02/10	0	0.00	2	116.75	116.50	-2	233	-0.86%
2020/01/08	0	0.00	3	128.00	127.50	-3	240	-1.25%
2020/01/07	0	0.00	1	132.50	133.50	-1	230	-0.43%
2020/01/03	1	135.50	0	0.00	136.50	1	238	0.42%
2020/01/02	1	135.50	0	0.00	135.50	1	240	0.42%
2019/11/08	0	0.00	1	136.50	136.50	-1	459	-0.22%
2019/10/07	1	133.00	2	132.50	133.00	-1	648	-0.15%
2019/09/27	0	0.00	5	140.00	140.50	-5	775	-0.64%
2019/09/26	5	144.00	0	0.00	141.50	5	791	0.63%
2019/09/25	2	144.25	1	144.00	144.00	1	797	0.13%
2019/09/24	1	147.00	0	0.00	147.00	1	800	0.12%
2019/09/23	1	144.00	0	0.00	143.00	1	805	0.12%
2019/09/11	2	140.75	0	0.00	140.00	2	794	0.25%
2019/09/04	2	146.00	2	146.50	145.00	0	775	0.00%
2019/08/30	1	140.50	0	0.00	139.00	1	768	0.13%
2019/08/27	0	0.00	2	139.00	138.00	-2	768	-0.26%
2019/08/26	1	139.00	1	137.50	135.00	0	766	0.00%
2019/08/23	0	0.00	1	142.00	142.00	-1	756	-0.13%
2019/08/21	7	152.36	7	152.93	147.50	0	734	0.00%
2019/08/20	7	153.36	5	152.90	156.50	2	695	0.29%
2019/08/15	3	144.33	19	144.76	144.00	-16	694	-2.30%
2019/08/08	4	148.63	0	0.00	146.00	4	677	0.59%
2019/07/30	3	141.67	3	143.00	143.00	0	745	0.00%
2019/07/29	2	150.50	0	0.00	147.00	2	724	0.28%
2019/07/18	9	145.50	7	146.43	144.00	2	658	0.30%
2019/07/17	1	150.00	0	0.00	148.50	1	638	0.16%
2019/07/16	3	147.67	2	148.50	148.00	1	608	0.16%
2019/07/15	0	0.00	5	145.50	148.50	-5	601	-0.83%
2019/07/11	5	142.50	0	0.00	143.00	5	579	0.86%
2019/07/10	1	145.50	0	0.00	145.00	1	570	0.18%
2019/07/09	3	141.83	1	143.00	142.50	2	554	0.36%
2019/07/08	26	142.40	23	142.46	141.00	3	545	0.55%
2019/07/05	23	140.50	23	140.52	142.00	0	513	0.00%
2019/07/04	33	138.08	32	138.31	137.50	1	489	0.20%
2019/07/03	7	128.50	7	127.00	131.00	0	421	0.00%
2019/07/02	0	0.00	5	127.00	127.00	-5	402	-1.24%
2019/07/01	15	123.30	10	121.00	123.00	5	391	1.28%
2019/06/05	1	118.00	1	117.50	118.00	0	344	0.00%
2019/06/03	1	120.00	1	122.50	117.50	0	344	0.00%
2019/05/31	2	125.00	0	0.00	123.50	2	340	0.59%
2019/05/29	0	0.00	2	126.50	125.00	-2	335	-0.60%
2019/05/27	1	122.50	1	122.50	123.50	0	330	0.00%
2019/05/24	33	130.79	33	128.05	124.50	0	328	0.00%
2019/05/20	0	0.00	2	128.00	123.50	-2	269	-0.74%
2019/05/15	10	130.15	10	128.85	128.00	0	235	0.00%
2019/05/14	9	125.06	7	124.71	127.50	2	219	0.91%
2019/05/13	1	120.50	1	119.00	119.50	0	194	0.00%
2019/05/09	8	124.56	8	122.19	123.50	0	171	0.00%
2019/03/19	0	0.00	1	108.50	109.50	-1	121	-0.83%
2019/03/18	1	112.00	2	111.25	112.00	-1	120	-0.83%
2019/02/27	1	104.50	0	0.00	103.00	1	99	1.00%
2019/02/25	1	108.50	0	0.00	107.00	1	96	1.04%
2019/02/12	1	100.00	1	103.00	103.00	0	69	0.00%
2018/06/05	0	0.00	1	115.00	115.00	-1	219	-0.45%
2018/05/30	2	120.00	2	118.50	120.50	0	214	0.00%
2018/05/25	0	0.00	2	118.50	116.50	-2	190	-1.05%
2018/05/23	0	0.00	1	119.00	117.50	-1	181	-0.55%
2018/05/22	2	115.00	0	0.00	115.50	2	165	1.21%
2018/05/18	0	0.00	1	110.50	110.50	-1	147	-0.68%
2018/05/17	2	105.50	0	0.00	105.50	2	129	1.54%
2018/05/15	2	105.50	1	106.00	107.00	1	122	0.82%