遠傳 (4904)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.9
漲跌
▼0.5
漲幅
-0.60%
成交量
4,858張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	84.00	82.90	-1	5,159	-0.02%
2024/05/14	0	0.00	1	83.90	83.40	-1	5,156	-0.02%
2024/05/13	1	83.60	3	83.80	83.60	-2	5,173	-0.04%
2024/05/10	1	83.80	0	0.00	84.70	1	5,161	0.02%
2024/05/09	2	83.40	1	83.80	83.40	1	5,107	0.02%
2024/05/08	1	82.90	0	0.00	82.90	1	5,063	0.02%
2024/05/07	0	0.00	3	83.03	83.00	-3	5,047	-0.06%
2024/05/06	1	82.70	0	0.00	83.00	1	4,991	0.02%
2024/05/03	0.7	80.70	0	0.00	81.00	0.7	4,894	0.01%
2024/04/26	0	0.00	16	80.60	80.50	-16	4,644	-0.34%
2024/04/16	0	0.00	1	81.10	81.20	-1	4,139	-0.02%
2024/04/15	1	82.60	0	0.00	82.30	1	4,073	0.02%
2024/03/27	16	81.30	1.9	81.20	81.50	14.1	3,577	0.39%
2024/03/26	0	0.00	2	80.45	80.60	-2	3,544	-0.06%
2024/02/29	2	78.05	0	0.00	78.70	2	4,591	0.04%
2024/02/23	2	79.60	0	0.00	79.40	2	4,599	0.04%
2024/02/21	0	0.00	1	81.80	82.00	-1	4,573	-0.02%
2024/02/20	0	0.00	2	81.00	80.70	-2	4,536	-0.04%
2024/02/16	1	79.40	0	0.00	79.60	1	4,567	0.02%
2024/01/29	0	79.50	0	0.00	79.60	0	4,479	0.00%
2024/01/12	1	80.90	0	0.00	81.20	1	4,707	0.02%
2023/12/20	1	78.40	0	0.00	78.70	1	4,903	0.02%
2023/12/18	0.4	79.60	0	0.00	80.10	0.4	4,818	0.01%
2023/12/15	0.3	79.80	4.7	79.51	79.70	-4.4	4,799	-0.09%
2023/12/14	0	0.00	1	80.30	80.60	-1	4,667	-0.02%
2023/12/12	1	79.90	0	0.00	80.00	1	4,673	0.02%
2023/12/11	1	79.50	0	0.00	79.80	1	4,674	0.02%
2023/12/04	0	0.00	1	82.40	81.80	-1	4,329	-0.02%
2023/12/01	0	0.00	2	82.15	82.00	-2	4,119	-0.05%
2023/11/30	2	82.95	1	83.00	82.90	1	4,028	0.02%
2023/11/27	2	81.20	4	80.75	80.20	-2	3,507	-0.06%
2023/11/24	2	80.90	1	81.00	79.80	1	3,411	0.03%
2023/11/22	1	79.60	0	0.00	79.60	1	3,214	0.03%
2023/11/20	0	0.00	1	78.60	78.60	-1	3,048	-0.03%
2023/11/15	0	0.00	2	79.50	79.20	-2	3,025	-0.07%
2023/11/09	0	0.00	3	78.90	78.70	-3	3,067	-0.10%
2023/11/08	1	78.20	3	78.33	78.30	-2	3,056	-0.07%
2023/11/06	2	77.80	0	0.00	77.80	2	3,070	0.07%
2023/11/02	1	76.70	1	76.50	76.80	0	3,071	0.00%
2023/11/01	1	76.80	1	76.20	76.80	0	3,110	0.00%
2023/10/31	1	75.90	0	0.00	75.90	1	3,106	0.03%
2023/08/25	0	0.00	0	70.90	70.40	0	6,223	0.00%
2023/08/17	0	71.40	0	0.00	71.20	0	6,592	0.00%
2023/08/09	2	71.40	0	0.00	71.50	2	6,598	0.03%
2023/07/17	1	71.20	1	71.50	70.90	0	6,456	0.00%
2023/07/05	1	71.60	0	0.00	70.40	1	6,170	0.02%
2023/06/21	1.1	76.91	0.3	77.50	77.00	0.9	5,364	0.02%
2023/06/16	0	0.00	2	79.30	79.20	-2	4,541	-0.04%
2023/06/15	3.3	80.92	2	80.80	81.00	1.3	4,413	0.03%
2023/06/14	0	0.00	2	79.45	79.60	-2	4,460	-0.04%
2023/06/13	2	79.70	0	0.00	79.70	2	4,449	0.04%
2023/04/18	0.1	77.50	0	0.00	77.90	0.1	4,236	0.00%
2023/04/17	1	77.60	0	0.00	77.70	1	4,243	0.02%
2023/03/30	0	0.00	0	75.10	75.30	0	4,132	0.00%
2023/03/24	0	0.00	1	73.60	73.90	-1	4,128	-0.02%
2023/03/20	0	0.00	7	71.53	71.80	-7	4,168	-0.17%
2023/03/13	0.7	70.70	0	0.00	70.50	0.7	4,063	0.02%
2023/03/07	0	0.00	5	70.96	70.80	-5	4,178	-0.12%
2023/03/06	1.2	70.38	0	0.00	70.30	1.2	4,176	0.03%
2023/03/03	0	69.50	0	0.00	69.80	0	4,204	0.00%
2023/03/01	1	68.70	1	68.90	68.60	0	4,232	0.00%
2023/02/21	4	68.60	0	0.00	68.50	4	4,293	0.09%
2023/02/16	7	68.84	0	0.00	68.50	7	4,657	0.15%
2023/02/15	0	0.00	3	68.40	68.20	-3	4,706	-0.06%
2023/02/14	1	69.00	0	0.00	69.00	1	4,717	0.02%
2023/02/13	2	69.00	0	0.00	69.20	2	4,736	0.04%
2023/02/02	1	66.70	0	0.00	67.20	1	4,841	0.02%
2023/01/31	0	0.00	2	67.00	66.70	-2	4,824	-0.04%
2023/01/30	1	67.40	0	0.00	67.70	1	4,769	0.02%
2023/01/17	0	0.00	1	66.70	66.70	-1	4,711	-0.02%
2023/01/16	2	66.50	0	0.00	66.60	2	4,702	0.04%
2023/01/12	2	65.80	0	0.00	65.80	2	4,794	0.04%
2022/12/28	0	0.00	0	66.00	65.70	0	4,849	0.00%
2022/12/23	2	65.50	0	0.00	65.70	2	5,005	0.04%
2022/12/19	2.1	65.83	0	0.00	65.70	2.1	5,130	0.04%
2022/12/12	1	67.50	0	0.00	67.60	1	5,134	0.02%
2022/11/29	2	67.00	0	0.00	66.70	2	5,037	0.04%
2022/11/25	1	66.60	0	0.00	66.70	1	5,034	0.02%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/18	0	0.00	5	66.20	66.20	-5	4,928	-0.10%
2022/11/17	9	65.34	0	0.00	65.20	9	4,945	0.18%
2022/11/16	2	66.30	0	0.00	66.20	2	4,809	0.04%
2022/11/14	2	68.50	0	0.00	68.60	2	4,545	0.04%
2022/09/16	0	0.00	1	72.90	73.20	-1	5,576	-0.02%
2022/08/26	0	0.00	1	75.00	74.90	-1	5,613	-0.02%
2022/08/16	1	75.40	0	0.00	75.40	1	6,318	0.02%
2022/08/04	1	75.60	1	75.90	75.60	0	6,700	0.00%
2022/07/13	0	0.00	1	83.00	83.00	-1	6,900	-0.01%
2022/07/08	0	0.00	1	85.00	84.80	-1	6,847	-0.01%
2022/07/04	2	87.65	0	0.00	87.60	2	6,500	0.03%
2022/06/30	0	0.00	1	85.20	83.60	-1	6,481	-0.02%
2022/06/29	1	86.10	0	0.00	85.80	1	6,427	0.02%
2022/06/28	1	84.80	1	83.30	85.00	0	6,398	0.00%
2022/06/24	1	84.70	7	84.34	84.70	-6	6,419	-0.09%
2022/06/16	0	81.50	1	81.90	81.60	-1	6,298	-0.02%
2022/05/24	0	0.00	10	80.30	80.40	-10	6,874	-0.15%
2022/05/16	0	0.00	6	82.00	82.10	-6	6,657	-0.09%
2022/05/10	0	0.00	1	78.90	81.80	-1	6,370	-0.02%
2022/05/09	1	79.50	0	0.00	79.40	1	6,250	0.02%
2022/05/05	1	80.00	1	79.30	80.00	0	6,182	0.00%
2022/04/28	0	0.00	2	80.75	82.00	-2	5,821	-0.03%
2022/04/27	0	0.00	3	81.07	81.40	-3	5,747	-0.05%
2022/04/26	0	0.00	1	78.80	80.50	-1	5,603	-0.02%
2022/04/25	4	78.28	0	0.00	78.30	4	5,412	0.07%
2022/04/20	0	0.00	1	77.80	77.80	-1	5,232	-0.02%
2022/04/18	1	75.50	10	76.60	76.90	-9	5,078	-0.18%
2022/04/15	10	75.50	1	75.50	75.50	9	4,943	0.18%
2022/04/14	0	0.00	1	74.80	74.10	-1	4,838	-0.02%
2022/04/12	0	0.00	1	74.60	75.00	-1	4,766	-0.02%
2022/04/01	0	0.00	1	73.00	73.10	-1	4,487	-0.02%
2022/03/30	3	73.60	15	73.47	73.70	-12	4,435	-0.27%
2022/03/17	0	0.00	1	75.50	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	1	74.00	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	1	73.00	74.00	-1	3,922	-0.03%
2022/03/10	0	0.00	10	72.90	73.30	-10	3,806	-0.26%
2022/03/07	1	70.80	2	71.65	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	1	72.00	73.20	-1	3,719	-0.03%
2022/03/02	2	71.90	1	71.60	71.90	1	3,592	0.03%
2022/03/01	1	70.20	1.5	70.13	70.20	-0.5	3,501	-0.01%
2022/02/23	0	0.00	3	69.67	70.00	-3	3,038	-0.10%
2022/02/22	0	0.00	0	68.50	69.10	0	2,987	0.00%
2022/02/21	1	68.70	2	69.00	68.90	-1	2,967	-0.03%
2022/02/16	0	0.00	10	67.20	67.50	-10	2,894	-0.35%
2022/02/15	0	0.00	1	67.00	67.10	-1	2,915	-0.03%
2022/02/10	1	66.30	0	0.00	66.50	1	2,978	0.03%
2022/02/07	0	0.00	2	65.50	65.50	-2	3,010	-0.07%
2022/01/26	0	0.00	3	65.00	65.00	-3	2,947	-0.10%
2022/01/24	0	0.00	1	64.90	64.90	-1	2,922	-0.03%
2022/01/20	0	0.00	2	64.85	65.00	-2	2,952	-0.07%
2022/01/14	0	0.00	5	64.40	64.30	-5	2,941	-0.17%
2021/12/22	0	0.00	2	63.80	63.80	-2	3,060	-0.07%
2021/12/14	0	0.00	3	62.60	62.90	-3	3,143	-0.10%
2021/12/02	0	0.00	2	63.20	63.40	-2	3,159	-0.06%
2021/11/30	1	62.70	0	0.00	61.50	1	3,148	0.03%
2021/11/26	1	63.30	0	0.00	63.10	1	3,036	0.03%
2021/11/22	0	0.00	1	63.70	63.40	-1	3,127	-0.03%
2021/11/17	0	0.00	10	64.30	64.40	-10	3,174	-0.32%
2021/11/16	0	0.00	15	64.00	64.30	-15	3,193	-0.47%
2021/11/11	0	0.00	6	63.45	64.20	-6	3,292	-0.18%
2021/10/27	1	61.50	0	0.00	61.50	1	3,163	0.03%
2021/10/05	0	0.00	1	61.30	61.30	-1	3,765	-0.03%
2021/09/27	0	0.00	3	61.20	61.30	-3	3,675	-0.08%
2021/09/23	1	60.80	0	0.00	61.10	1	3,644	0.03%
2021/09/17	0	0.00	1	61.10	60.60	-1	3,572	-0.03%
2021/09/16	2	60.80	0	0.00	60.90	2	3,479	0.06%
2021/09/08	2	60.40	0	0.00	60.90	2	3,464	0.06%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	1	61.30	0	0.00	60.70	1	3,388	0.03%
2021/08/27	0	0.00	2	61.10	61.20	-2	3,254	-0.06%
2021/08/26	2	60.70	0	0.00	61.10	2	3,242	0.06%
2021/08/25	0	0.00	5	60.80	60.80	-5	3,229	-0.15%
2021/08/24	1	60.90	0	0.00	60.90	1	3,196	0.03%
2021/08/23	6	60.23	0	0.00	60.40	6	3,208	0.19%
2021/08/20	2	60.30	0	0.00	60.40	2	3,220	0.06%
2021/08/10	0	0.00	1	60.80	61.20	-1	3,237	-0.03%
2021/07/30	0	0.00	1	60.70	60.60	-1	3,565	-0.03%
2021/07/28	4	60.50	0	0.00	60.50	4	3,535	0.11%
2021/07/26	3	61.50	0	0.00	61.10	3	3,521	0.09%
2021/07/23	5	61.28	3	61.80	61.60	2	3,509	0.06%
2021/07/22	5	65.10	0	0.00	65.10	5	3,339	0.15%
2021/07/21	0	0.00	1	65.50	65.40	-1	3,261	-0.03%
2021/07/16	0	0.00	1	65.50	65.40	-1	3,134	-0.03%
2021/07/13	2	65.00	0	0.00	65.30	2	3,098	0.06%
2021/07/12	1	65.30	0	0.00	65.10	1	3,103	0.03%
2021/07/07	5	65.20	0	0.00	65.00	5	3,138	0.16%
2021/06/18	1	65.20	0	0.00	64.70	1	3,599	0.03%
2021/06/10	0	0.00	1	65.60	65.60	-1	3,860	-0.03%
2021/06/09	1	65.60	0	0.00	65.60	1	3,871	0.03%
2021/06/07	0	0.00	2	65.40	65.60	-2	3,955	-0.05%
2021/06/04	0	0.00	2	64.90	65.50	-2	4,003	-0.05%
2021/06/03	0	0.00	1	64.90	65.30	-1	4,042	-0.02%
2021/05/28	0	0.00	1	64.40	64.50	-1	4,207	-0.02%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0	0.00	1	64.40	64.30	-1	4,218	-0.02%
2021/05/19	0	0.00	1	64.40	64.00	-1	4,391	-0.02%
2021/05/18	2	63.75	1	64.30	64.20	1	4,394	0.02%
2021/05/13	1	63.00	0	0.00	63.30	1	4,324	0.02%
2021/05/12	1	65.80	2	65.20	64.00	-1	4,294	-0.02%
2021/04/29	0	0.00	4	65.20	65.10	-4	4,244	-0.09%
2021/04/27	1	66.20	2	65.70	65.80	-1	4,252	-0.02%
2021/04/26	2	66.35	0	0.00	66.40	2	4,232	0.05%
2021/04/22	2	66.40	1	66.20	66.60	1	4,280	0.02%
2021/04/19	5	65.60	0	0.00	65.90	5	4,337	0.12%
2021/04/08	1	65.00	0	0.00	64.80	1	4,378	0.02%
2021/04/07	1	65.50	0	0.00	65.50	1	4,351	0.02%
2021/04/06	0	0.00	1	64.50	65.20	-1	4,313	-0.02%
2021/03/31	4	64.10	3	64.03	64.10	1	4,236	0.02%
2021/03/23	1	62.70	0	0.00	62.70	1	4,147	0.02%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/12	2	62.75	1	63.10	62.90	1	3,949	0.03%
2021/03/11	3	63.30	0	0.00	63.10	3	3,930	0.08%
2021/03/10	1	62.90	0	0.00	63.30	1	3,903	0.03%
2021/03/09	0	0.00	2	62.50	62.90	-2	3,871	-0.05%
2021/03/03	0	0.00	2	62.60	62.40	-2	3,996	-0.05%
2021/03/02	1	62.20	1	62.10	62.00	0	3,963	0.00%
2021/02/26	2	61.30	0	0.00	61.80	2	3,912	0.05%
2021/02/24	1	60.70	0	0.00	60.80	1	3,699	0.03%
2021/02/23	2	60.20	0	0.00	60.20	2	3,684	0.05%
2021/02/17	2	60.10	0	0.00	60.30	2	3,687	0.05%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/26	0	0.00	1	60.80	60.60	-1	3,395	-0.03%
2021/01/20	0	0.00	1	61.10	60.30	-1	3,319	-0.03%
2021/01/11	0	0.00	7	61.81	62.00	-7	3,063	-0.23%
2021/01/06	1	61.00	2	61.10	61.30	-1	3,039	-0.03%
2020/12/25	2	60.70	0	0.00	60.80	2	2,972	0.07%
2020/12/11	0	0.00	3	61.20	60.90	-3	2,978	-0.10%
2020/12/09	3	61.10	0	0.00	61.00	3	2,941	0.10%
2020/12/08	1	60.90	0	0.00	60.80	1	2,925	0.03%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	2	61.30	3	61.37	62.00	-1	2,971	-0.03%
2020/11/25	2	61.10	0	0.00	61.00	2	2,835	0.07%
2020/11/20	2	61.00	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/18	0	0.00	3	61.10	61.10	-3	2,778	-0.11%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/04	0	0.00	1	60.20	60.20	-1	2,694	-0.04%
2020/10/22	0	60.50	0	0.00	60.20	0	2,860	0.00%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/09/28	1	61.00	0	0.00	61.50	1	3,335	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/16	0	0.00	1	62.80	62.80	-1	3,494	-0.03%
2020/09/14	0	0.00	2	62.80	62.70	-2	3,546	-0.06%
2020/09/10	0	0.00	2	62.90	62.70	-2	3,557	-0.06%
2020/09/08	16	62.42	0	0.00	62.20	16	3,593	0.45%
2020/09/07	2	61.75	0	0.00	61.60	2	3,558	0.06%
2020/09/02	1	61.10	0	0.00	61.00	1	3,555	0.03%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/18	1	63.20	0	0.00	62.90	1	3,496	0.03%
2020/08/13	2	62.40	0	0.00	63.20	2	3,521	0.06%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/27	1	63.40	0	0.00	62.60	1	3,415	0.03%
2020/07/21	0	0.00	3	64.30	64.00	-3	3,387	-0.09%
2020/07/17	1	65.40	5	65.00	65.10	-4	3,341	-0.12%
2020/07/15	2	65.50	0	0.00	66.00	2	3,360	0.06%
2020/07/13	2	69.40	0	0.00	69.00	2	3,223	0.06%
2020/07/09	1	68.90	2	68.80	68.80	-1	3,126	-0.03%
2020/07/08	2	68.90	0	0.00	69.20	2	3,100	0.06%
2020/07/07	1	69.50	0	0.00	69.70	1	3,061	0.03%
2020/07/03	0	0.00	3	70.00	69.40	-3	3,011	-0.10%
2020/07/01	0	0.00	2	69.10	69.20	-2	2,966	-0.07%
2020/06/30	0	0.00	1	68.20	68.00	-1	2,920	-0.03%
2020/06/29	1	67.00	2	67.70	67.40	-1	2,911	-0.03%
2020/06/18	1	66.90	0	0.00	66.70	1	2,977	0.03%
2020/06/17	1	67.40	0	0.00	67.60	1	3,013	0.03%
2020/06/16	0	0.00	1	67.90	67.80	-1	3,119	-0.03%
2020/06/15	1	67.10	0	0.00	67.30	1	3,216	0.03%
2020/06/08	0	0.00	2	67.00	67.20	-2	3,690	-0.05%
2020/06/05	2	66.90	0	0.00	66.70	2	3,710	0.05%
2020/06/02	0	0.00	1	65.80	65.50	-1	3,805	-0.03%
2020/06/01	1	65.50	1	65.90	65.10	0	3,839	0.00%
2020/05/29	2	65.10	0	0.00	64.70	2	3,868	0.05%
2020/05/28	4	65.43	1	65.80	65.20	3	3,826	0.08%
2020/05/27	1	65.40	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/21	1	65.90	1	66.20	66.20	0	4,160	0.00%
2020/05/14	4	65.85	1	66.00	65.90	3	4,269	0.07%
2020/05/11	0	0.00	2	67.50	67.40	-2	4,355	-0.05%
2020/05/04	1	65.40	3	65.73	66.70	-2	4,518	-0.04%
2020/04/30	0	0.00	1	66.90	66.40	-1	4,533	-0.02%
2020/04/28	2	66.00	0	0.00	65.80	2	4,598	0.04%
2020/04/10	0	0.00	1	64.10	64.10	-1	4,931	-0.02%
2020/04/07	1	63.70	0	0.00	64.50	1	4,872	0.02%
2020/03/31	0	0.00	1	63.40	63.30	-1	4,770	-0.02%
2020/03/30	1	62.90	0	0.00	62.50	1	4,718	0.02%
2020/03/27	0	0.00	2	64.75	64.90	-2	4,683	-0.04%
2020/03/26	0	0.00	14	64.17	64.30	-14	4,650	-0.30%
2020/03/24	0	0.00	8	61.40	61.40	-8	4,595	-0.17%
2020/03/23	8	60.70	0	0.00	59.70	8	4,559	0.18%
2020/03/20	0	0.00	1	62.10	62.00	-1	4,549	-0.02%
2020/03/19	1	62.40	0	0.00	62.40	1	4,478	0.02%
2020/03/17	1	63.10	16	62.01	62.70	-15	4,270	-0.35%
2020/03/13	1	59.50	0	0.00	62.50	1	4,056	0.02%
2020/03/12	6	65.02	0	0.00	64.50	6	3,890	0.15%
2020/03/11	1	65.60	1	66.00	66.30	0	3,788	0.00%
2020/03/09	1	65.30	0	0.00	65.00	1	3,691	0.03%
2020/03/04	7	66.10	0	0.00	66.60	7	3,532	0.20%
2020/03/03	1	65.00	1	65.60	65.60	0	3,487	0.00%
2020/03/02	2	65.20	2	65.30	65.00	0	3,437	0.00%
2020/02/27	1	65.70	1	65.90	66.10	0	3,541	0.00%
2020/02/26	1.5	65.70	1	65.90	66.00	0.5	3,490	0.01%
2020/02/25	4	66.05	1	66.70	66.80	3	3,415	0.09%
2020/02/24	3	66.83	0	0.00	66.70	3	3,364	0.09%
2020/02/21	4	67.55	0	0.00	67.40	4	3,287	0.12%
2020/02/20	2	67.75	0	0.00	67.60	2	3,266	0.06%
2020/02/19	7	68.41	2	69.00	68.90	5	3,184	0.16%
2020/02/14	1	67.20	0	0.00	68.20	1	3,172	0.03%
2020/02/13	1	67.30	0	0.00	67.20	1	3,164	0.03%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	3	66.93	0	0.00	67.40	3	3,159	0.09%
2020/02/07	2	67.10	0	0.00	67.00	2	3,132	0.06%
2020/02/06	3	67.57	0	0.00	67.70	3	3,099	0.10%
2020/02/05	3	67.53	0	0.00	67.60	3	3,036	0.10%
2020/02/04	5	67.66	0	0.00	67.90	5	3,004	0.17%
2020/01/31	5	68.78	0	0.00	68.60	5	2,919	0.17%
2020/01/30	4	69.00	0	0.00	69.00	4	2,865	0.14%
2020/01/17	1	70.60	0	0.00	70.90	1	2,720	0.04%
2020/01/14	4	70.85	0	0.00	70.90	4	2,579	0.16%
2020/01/13	3	70.97	0	0.00	71.20	3	2,535	0.12%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/07	2	71.80	0	0.00	72.00	2	2,397	0.08%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/31	1	72.80	0	0.00	72.10	1	2,452	0.04%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/11/26	10	73.90	0	0.00	73.20	10	2,328	0.43%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/09/27	1	72.60	0	0.00	72.50	1	2,118	0.05%
2019/09/25	2	72.75	0	0.00	73.00	2	2,100	0.10%
2019/09/24	1	73.10	0	0.00	73.50	1	2,082	0.05%
2019/09/23	1	73.60	0	0.00	73.60	1	2,043	0.05%
2019/09/04	0	0.00	1	72.90	73.10	-1	2,109	-0.05%
2019/08/30	0	0.00	2	72.70	73.20	-2	2,150	-0.09%
2019/08/12	0	0.00	2	71.90	71.70	-2	2,368	-0.08%
2019/07/31	2	71.50	0	0.00	71.50	2	2,384	0.08%
2019/07/24	1	72.30	0	0.00	71.60	1	2,414	0.04%
2019/05/06	2	75.10	0	0.00	75.00	2	2,681	0.07%
2019/04/24	2	74.70	0	0.00	74.80	2	2,692	0.07%
2019/04/08	0	0.00	1	73.40	73.00	-1	2,873	-0.03%
2019/01/09	1	73.30	1	73.40	72.90	0	2,754	0.00%
2018/12/24	1	72.30	0	0.00	72.70	1	2,957	0.03%
2018/11/21	0	0.00	5	74.30	74.40	-5	2,567	-0.19%
2018/11/12	0	0.00	7	72.90	72.90	-7	2,785	-0.25%
2018/11/09	8	73.20	1	73.20	73.20	7	2,910	0.24%
2018/10/11	1	72.40	1	71.80	71.80	0	2,838	0.00%
2018/09/11	0	0.00	1	73.40	73.40	-1	3,108	-0.03%
2018/07/13	6	73.08	0	0.00	72.90	6	4,118	0.15%
2018/05/23	0	0.00	6	78.02	77.60	-6	3,684	-0.16%
2018/05/15	1	75.00	0	0.00	74.90	1	3,698	0.03%
2018/05/09	5	75.40	0	0.00	75.00	5	3,516	0.14%
2018/04/25	0	0.00	1	78.30	77.40	-1	3,161	-0.03%
2018/04/12	0	0.00	5	78.00	78.20	-5	3,287	-0.15%
2018/03/28	0	0.00	5	76.40	76.20	-5	3,293	-0.15%
2018/03/13	5	73.70	0	0.00	73.50	5	3,372	0.15%
2018/03/06	1	73.70	0	0.00	74.00	1	3,499	0.03%
2018/01/23	0	0.00	1	75.10	75.30	-1	3,376	-0.03%
2018/01/12	0	0.00	5	75.50	75.50	-5	3,365	-0.15%
2018/01/11	0	0.00	1	75.90	75.50	-1	3,349	-0.03%
2018/01/10	0	0.00	3	76.30	76.40	-3	3,342	-0.09%
2018/01/09	0	0.00	2	76.00	76.40	-2	3,312	-0.06%