券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 264.00 | 0 | 0.00 | 261.00 | 0 | 3,646 | 0.00% |
|
| 2024/05/14 | 1 | 261.00 | 0.1 | 252.00 | 261.00 | 1 | 3,634 | 0.03% |
|
| 2024/05/13 | 0.1 | 245.00 | 11 | 264.55 | 244.00 | -11 | 3,617 | -0.30% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 264.50 | 267.00 | -1 | 3,550 | -0.03% |
|
| 2024/05/09 | 0 | 267.50 | 14 | 268.00 | 267.00 | -14 | 3,531 | -0.40% |
|
| 2024/05/08 | 0 | 267.77 | 0 | 0.00 | 272.50 | 0 | 3,517 | 0.00% |
|
| 2024/05/07 | 0 | 271.00 | 0 | 0.00 | 272.50 | 0 | 3,487 | 0.00% |
|
| 2024/05/06 | 4 | 272.88 | 6 | 268.67 | 274.50 | -2 | 3,425 | -0.06% |
|
| 2024/05/03 | 28 | 262.95 | 1 | 266.50 | 260.00 | 27 | 3,307 | 0.82% |
|
| 2024/05/02 | 3 | 254.33 | 2 | 254.00 | 250.00 | 1 | 3,218 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 0.6 | 248.00 | 248.50 | -0.6 | 3,198 | -0.02% |
|
| 2024/04/26 | 0 | 240.00 | 0 | 0.00 | 240.00 | 0 | 3,191 | 0.00% |
|
| 2024/04/24 | 1 | 240.00 | 1 | 241.50 | 242.00 | 0 | 3,198 | 0.00% |
|
| 2024/04/23 | 1 | 229.00 | 1 | 230.00 | 236.50 | 0 | 3,182 | 0.00% |
|
| 2024/04/22 | 0.1 | 226.50 | 0.1 | 228.28 | 222.50 | 0 | 3,168 | 0.00% |
|
| 2024/04/19 | 0.2 | 235.00 | 0 | 0.00 | 231.50 | 0.2 | 3,153 | 0.01% |
|
| 2024/04/18 | 0.1 | 243.50 | 3 | 245.00 | 244.00 | -2.9 | 3,107 | -0.09% |
|
| 2024/04/17 | 0.2 | 253.75 | 0.2 | 254.25 | 251.50 | 0 | 3,066 | 0.00% |
|
| 2024/04/16 | 0.2 | 254.00 | 1 | 256.50 | 253.50 | -0.8 | 3,044 | -0.03% |
|
| 2024/04/15 | 1 | 261.50 | 0 | 0.00 | 261.50 | 1 | 3,024 | 0.03% |
|
| 2024/04/11 | 2 | 254.00 | 2 | 252.50 | 253.50 | 0 | 2,986 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 255.76 | 253.50 | -0.3 | 2,988 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1.8 | 261.22 | 260.50 | -1.8 | 2,958 | -0.06% |
|
| 2024/04/08 | 2 | 264.00 | 2 | 264.50 | 266.50 | 0 | 2,939 | 0.00% |
|
| 2024/04/03 | 3.3 | 270.27 | 6.2 | 269.79 | 268.50 | -2.9 | 2,903 | -0.10% |
|
| 2024/04/02 | 4.3 | 275.14 | 4 | 275.63 | 277.50 | 0.3 | 2,859 | 0.01% |
|
| 2024/04/01 | 5 | 275.20 | 6 | 276.75 | 276.50 | -1 | 2,842 | -0.04% |
|
| 2024/03/29 | 1 | 272.50 | 4 | 268.50 | 268.00 | -3 | 2,813 | -0.11% |
|
| 2024/03/28 | 5.2 | 276.30 | 6 | 272.92 | 270.00 | -0.8 | 2,784 | -0.03% |
|
| 2024/03/27 | 9.1 | 278.26 | 9 | 277.78 | 283.00 | 0.1 | 2,719 | 0.00% |
|
| 2024/03/26 | 9 | 267.39 | 3 | 268.33 | 264.00 | 6 | 2,546 | 0.24% |
|
| 2024/03/25 | 0 | 0.00 | 12 | 257.67 | 258.00 | -12 | 2,437 | -0.49% |
|
| 2024/03/22 | 4 | 264.75 | 2 | 262.25 | 260.00 | 2 | 2,430 | 0.08% |
|
| 2024/03/21 | 1 | 263.50 | 0.2 | 260.50 | 260.50 | 0.9 | 2,443 | 0.03% |
|
| 2024/03/20 | 2 | 266.00 | 4 | 261.63 | 260.00 | -2 | 2,472 | -0.08% |
|
| 2024/03/19 | 5 | 266.50 | 2 | 258.00 | 265.00 | 3 | 2,457 | 0.12% |
|
| 2024/03/18 | 5 | 266.10 | 4 | 263.13 | 261.00 | 1 | 2,431 | 0.04% |
|
| 2024/03/15 | 5 | 260.50 | 4 | 261.88 | 262.50 | 1 | 2,310 | 0.04% |
|
| 2024/03/14 | 5 | 252.60 | 6 | 249.08 | 254.00 | -1 | 2,195 | -0.05% |
|
| 2024/03/13 | 1.3 | 253.84 | 1 | 253.50 | 250.00 | 0.3 | 2,116 | 0.01% |
|
| 2024/03/12 | 5.3 | 259.11 | 2 | 258.75 | 250.00 | 3.3 | 2,063 | 0.16% |
|
| 2024/03/11 | 9 | 250.61 | 1.2 | 256.31 | 251.50 | 7.8 | 1,948 | 0.40% |
|
| 2024/03/08 | 0.1 | 232.00 | 0.4 | 233.00 | 236.50 | -0.3 | 1,878 | -0.02% |
|
| 2024/03/07 | 0.7 | 232.69 | 0 | 0.00 | 230.00 | 0.7 | 1,949 | 0.03% |
|
| 2024/03/06 | 0.2 | 239.00 | 0 | 0.00 | 237.50 | 0.2 | 2,002 | 0.01% |
|
| 2024/03/05 | 0.1 | 241.00 | 0 | 0.00 | 242.50 | 0.1 | 2,150 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1.1 | 251.24 | 245.00 | -1.1 | 2,174 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 245.31 | 243.50 | -0.2 | 2,180 | -0.01% |
|
| 2024/02/29 | 2.2 | 240.49 | 0 | 0.00 | 241.50 | 2.2 | 2,200 | 0.10% |
|
| 2024/02/27 | 0.1 | 243.31 | 3 | 249.17 | 245.00 | -2.9 | 2,182 | -0.13% |
|
| 2024/02/26 | 0 | 246.00 | 0 | 0.00 | 245.00 | 0 | 2,188 | 0.00% |
|
| 2024/02/23 | 2 | 251.00 | 5 | 249.40 | 245.50 | -3 | 2,188 | -0.14% |
|
| 2024/02/22 | 4.1 | 250.18 | 2 | 251.00 | 251.00 | 2.1 | 2,187 | 0.10% |
|
| 2024/02/21 | 4 | 255.88 | 1 | 254.50 | 254.50 | 3 | 2,192 | 0.14% |
|
| 2024/02/20 | 2 | 252.50 | 2.3 | 253.96 | 262.50 | -0.3 | 2,163 | -0.01% |
|
| 2024/02/19 | 3 | 239.50 | 2.2 | 239.14 | 239.00 | 0.8 | 2,019 | 0.04% |
|
| 2024/02/16 | 0.2 | 233.00 | 0 | 0.00 | 235.50 | 0.2 | 2,049 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 232.00 | 233.00 | -1 | 2,078 | -0.05% |
|
| 2024/02/05 | 2 | 229.25 | 0 | 0.00 | 229.00 | 2 | 2,081 | 0.10% |
|
| 2024/02/01 | 0.1 | 234.36 | 10 | 234.00 | 232.50 | -9.9 | 2,081 | -0.48% |
|
| 2024/01/23 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 2,350 | 0.04% |
|
| 2024/01/22 | 1.2 | 240.50 | 0 | 0.00 | 244.50 | 1.2 | 2,356 | 0.05% |
|
| 2024/01/17 | 0 | 0.00 | 1.6 | 236.36 | 237.00 | -1.6 | 2,350 | -0.07% |
|
| 2024/01/16 | 1 | 239.50 | 0 | 0.00 | 239.50 | 1 | 2,351 | 0.04% |
|
| 2024/01/15 | 1 | 245.00 | 0 | 0.00 | 244.00 | 1 | 2,360 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 239.50 | 238.50 | -2 | 2,354 | -0.08% |
|
| 2024/01/09 | 0.1 | 239.50 | 0 | 0.00 | 238.00 | 0.1 | 2,392 | 0.00% |
|
| 2024/01/08 | 0.1 | 241.27 | 0 | 0.00 | 239.50 | 0.1 | 2,395 | 0.00% |
|
| 2024/01/05 | 10.1 | 245.00 | 0 | 0.00 | 244.50 | 10.1 | 2,379 | 0.42% |
|
| 2024/01/04 | 2.2 | 244.21 | 1 | 242.00 | 243.00 | 1.2 | 2,383 | 0.05% |
|
| 2024/01/03 | 0.1 | 249.75 | 0.7 | 250.00 | 250.00 | -0.6 | 2,388 | -0.02% |
|
| 2024/01/02 | 0.3 | 252.90 | 0 | 0.00 | 251.50 | 0.3 | 2,405 | 0.01% |
|
| 2023/12/28 | 1.3 | 260.83 | 3 | 263.00 | 259.00 | -1.7 | 2,474 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 264.50 | 266.50 | -1 | 2,526 | -0.04% |
|
| 2023/12/26 | 4 | 264.88 | 10 | 265.00 | 262.00 | -6 | 2,554 | -0.23% |
|
| 2023/12/25 | 1 | 260.50 | 1 | 260.50 | 260.50 | 0 | 2,611 | 0.00% |
|
| 2023/12/21 | 1 | 253.50 | 1 | 255.50 | 255.00 | 0 | 2,823 | 0.00% |
|
| 2023/12/20 | 4 | 254.50 | 0 | 0.00 | 254.50 | 4 | 2,821 | 0.14% |
|
| 2023/12/15 | 12 | 255.50 | 2 | 259.50 | 256.00 | 10 | 2,993 | 0.33% |
|
| 2023/12/14 | 0.1 | 260.00 | 0 | 0.00 | 259.00 | 0.1 | 3,121 | 0.00% |
|
| 2023/12/13 | 2.1 | 265.98 | 1 | 262.00 | 261.50 | 1.1 | 3,094 | 0.03% |
|
| 2023/12/12 | 2.2 | 274.36 | 3 | 272.00 | 269.00 | -0.8 | 3,389 | -0.02% |
|
| 2023/12/11 | 1 | 278.00 | 1.1 | 278.59 | 278.50 | -0.1 | 3,580 | 0.00% |
|
| 2023/12/08 | 0.2 | 282.00 | 0.1 | 282.50 | 281.00 | 0.1 | 3,581 | 0.00% |
|
| 2023/12/07 | 3.1 | 287.21 | 12 | 285.79 | 285.00 | -9 | 3,560 | -0.25% |
|
| 2023/12/06 | 6 | 283.50 | 0.2 | 283.75 | 285.50 | 5.8 | 3,547 | 0.16% |
|
| 2023/12/05 | 7.2 | 283.35 | 6 | 288.50 | 284.50 | 1.2 | 3,548 | 0.03% |
|
| 2023/12/04 | 13 | 293.27 | 16 | 293.50 | 291.00 | -3 | 3,546 | -0.08% |
|
| 2023/12/01 | 2 | 289.25 | 1 | 286.50 | 289.50 | 1 | 3,492 | 0.03% |
|
| 2023/11/30 | 6.1 | 290.13 | 8 | 290.31 | 282.50 | -2 | 3,460 | -0.06% |
|
| 2023/11/29 | 3 | 277.50 | 3 | 278.00 | 277.00 | 0 | 3,370 | 0.00% |
|
| 2023/11/28 | 1 | 269.00 | 0 | 0.00 | 271.00 | 1 | 3,335 | 0.03% |
|
| 2023/11/27 | 1 | 275.00 | 1.5 | 269.00 | 275.00 | -0.5 | 3,310 | -0.02% |
|
| 2023/11/24 | 0.4 | 267.00 | 0 | 0.00 | 266.50 | 0.4 | 3,286 | 0.01% |
|
| 2023/11/22 | 0.4 | 274.13 | 0 | 0.00 | 273.50 | 0.4 | 3,288 | 0.01% |
|
| 2023/11/21 | 1 | 275.00 | 1 | 275.50 | 275.50 | 0 | 3,282 | 0.00% |
|
| 2023/11/20 | 0 | 276.50 | 0 | 0.00 | 281.00 | 0 | 3,268 | 0.00% |
|
| 2023/11/17 | 2 | 269.00 | 2 | 268.25 | 277.00 | 0 | 3,247 | 0.00% |
|
| 2023/11/15 | 2 | 267.50 | 2 | 265.50 | 264.50 | 0 | 3,184 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 262.50 | 262.50 | -1 | 3,178 | -0.03% |
|
| 2023/11/09 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 3,155 | 0.03% |
|
| 2023/11/06 | 2 | 262.25 | 0 | 0.00 | 259.00 | 2 | 3,240 | 0.06% |
|
| 2023/11/03 | 2 | 270.25 | 2 | 270.25 | 268.50 | 0 | 3,363 | 0.00% |
|
| 2023/11/02 | 3 | 275.50 | 3 | 276.50 | 279.00 | 0 | 3,438 | 0.00% |
|
| 2023/11/01 | 2 | 271.50 | 1 | 275.50 | 273.50 | 1 | 3,411 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 260.90 | 256.00 | -10 | 3,392 | -0.29% |
|
| 2023/10/20 | 2 | 266.50 | 0 | 0.00 | 266.50 | 2 | 3,385 | 0.06% |
|
| 2023/10/19 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 3,396 | 0.03% |
|
| 2023/10/18 | 2 | 262.25 | 1 | 261.00 | 265.50 | 1 | 3,394 | 0.03% |
|
| 2023/10/17 | 6 | 265.67 | 0 | 0.00 | 264.50 | 6 | 3,376 | 0.18% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 264.50 | 266.50 | 0 | 3,381 | 0.00% |
|
| 2023/10/06 | 0 | 274.00 | 0 | 0.00 | 275.00 | 0 | 3,364 | 0.00% |
|
| 2023/10/05 | 10 | 274.10 | 6 | 275.00 | 272.50 | 4 | 3,348 | 0.12% |
|
| 2023/10/04 | 2 | 272.50 | 7.1 | 274.95 | 278.50 | -5.1 | 3,329 | -0.15% |
|
| 2023/10/03 | 1 | 288.50 | 1 | 280.50 | 280.50 | 0 | 3,290 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0.1 | 275.00 | 280.00 | -0.1 | 3,219 | 0.00% |
|
| 2023/09/28 | 4 | 276.50 | 6 | 275.50 | 277.00 | -2 | 3,202 | -0.06% |
|
| 2023/09/27 | 0.1 | 271.50 | 2.3 | 271.48 | 274.50 | -2.2 | 3,180 | -0.07% |
|
| 2023/09/26 | 6 | 267.83 | 6.4 | 266.89 | 264.50 | -0.4 | 3,082 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 257.00 | 257.00 | -1 | 2,971 | -0.03% |
|
| 2023/09/22 | 1 | 251.00 | 0 | 0.00 | 253.50 | 1 | 2,968 | 0.03% |
|
| 2023/09/21 | 21 | 255.45 | 24.3 | 255.54 | 255.00 | -3.3 | 3,039 | -0.11% |
|
| 2023/09/20 | 6.1 | 255.02 | 8.6 | 258.56 | 251.50 | -2.5 | 2,980 | -0.08% |
|
| 2023/09/19 | 3.4 | 250.56 | 12 | 258.87 | 250.50 | -8.6 | 2,908 | -0.30% |
|
| 2023/09/18 | 1.1 | 258.45 | 1.3 | 258.50 | 258.50 | -0.2 | 2,808 | -0.01% |
|
| 2023/09/06 | 14 | 159.82 | 10 | 160.70 | 156.50 | 4 | 2,869 | 0.14% |
|
| 2023/09/05 | 20 | 155.88 | 20 | 157.10 | 157.50 | 0 | 2,538 | 0.00% |
|
| 2023/09/01 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 2,321 | 0.09% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 142.00 | 143.00 | -2 | 2,351 | -0.09% |
|
| 2023/08/29 | 0 | 0.00 | 80 | 141.56 | 139.50 | -80 | 2,350 | -3.40% |
|
| 2023/08/28 | 1 | 144.50 | 1 | 144.50 | 144.50 | 0 | 2,336 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 138.00 | 142.00 | -1 | 2,344 | -0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 2,280 | -0.04% |
|
| 2023/08/21 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 2,296 | 0.04% |
|
| 2023/08/18 | 1 | 128.50 | 1 | 129.50 | 127.00 | 0 | 2,298 | 0.00% |
|
| 2023/08/16 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,305 | 0.04% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 2,344 | -0.04% |
|
| 2023/08/04 | 2 | 142.25 | 1 | 143.00 | 143.00 | 1 | 2,458 | 0.04% |
|
| 2023/08/01 | 1 | 146.00 | 2 | 145.75 | 143.50 | -1 | 2,516 | -0.04% |
|
| 2023/07/31 | 1 | 145.00 | 2 | 141.50 | 141.00 | -1 | 2,524 | -0.04% |
|
| 2023/07/28 | 7 | 150.00 | 6 | 149.17 | 148.00 | 1 | 2,540 | 0.04% |
|
| 2023/07/27 | 5 | 143.50 | 3 | 144.84 | 146.00 | 2 | 2,406 | 0.08% |
|
| 2023/07/24 | 1 | 133.00 | 2 | 132.50 | 131.00 | -1 | 2,544 | -0.04% |
|
| 2023/07/20 | 2 | 140.00 | 3 | 140.33 | 140.50 | -1 | 2,616 | -0.04% |
|
| 2023/07/19 | 27 | 138.81 | 1 | 139.00 | 138.00 | 26 | 2,660 | 0.98% |
|
| 2023/07/18 | 25 | 136.50 | 0 | 0.00 | 136.00 | 25 | 2,732 | 0.91% |
|
| 2023/07/14 | 30 | 139.00 | 3 | 138.50 | 138.50 | 27 | 3,035 | 0.89% |
|
| 2023/07/13 | 1 | 140.00 | 1 | 139.50 | 137.50 | 0 | 3,160 | 0.00% |
|
| 2023/07/11 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 3,505 | 0.03% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,553 | -0.03% |
|
| 2023/07/07 | 9 | 136.89 | 1 | 137.50 | 137.50 | 8 | 3,640 | 0.22% |
|
| 2023/07/06 | 1 | 140.00 | 1 | 140.00 | 139.50 | 0 | 3,780 | 0.00% |
|
| 2023/07/03 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 3,883 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1.2 | 142.42 | 143.00 | -1.2 | 3,882 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 3,879 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 141.75 | 142.00 | -2 | 3,884 | -0.05% |
|
| 2023/06/27 | 7 | 143.71 | 0.5 | 144.00 | 141.00 | 6.5 | 3,905 | 0.17% |
|
| 2023/06/26 | 5.1 | 150.20 | 6 | 150.33 | 150.00 | -0.9 | 3,915 | -0.02% |
|
| 2023/06/21 | 0.1 | 157.00 | 0 | 0.00 | 154.50 | 0.1 | 3,917 | 0.00% |
|
| 2023/06/20 | 0.1 | 160.00 | 1 | 159.00 | 157.50 | -1 | 3,928 | -0.02% |
|
| 2023/06/19 | 2 | 160.75 | 2 | 158.50 | 160.50 | 0 | 3,977 | 0.00% |
|
| 2023/06/16 | 5.4 | 160.86 | 2 | 161.50 | 160.00 | 3.4 | 4,026 | 0.08% |
|
| 2023/06/15 | 2 | 167.00 | 4 | 167.50 | 168.00 | -2 | 3,966 | -0.05% |
|
| 2023/06/14 | 4 | 163.63 | 6 | 163.67 | 164.50 | -2 | 4,044 | -0.05% |
|
| 2023/06/13 | 5 | 167.50 | 17.1 | 170.37 | 167.00 | -12.1 | 4,042 | -0.30% |
|
| 2023/06/12 | 18.2 | 167.57 | 2.4 | 166.99 | 168.00 | 15.9 | 4,040 | 0.39% |
|
| 2023/06/09 | 3 | 162.50 | 12 | 162.00 | 162.00 | -9 | 4,005 | -0.22% |
|
| 2023/06/08 | 1 | 159.00 | 0.1 | 162.00 | 161.50 | 0.9 | 4,064 | 0.02% |
|
| 2023/06/06 | 0.1 | 158.29 | 0 | 0.00 | 160.00 | 0.1 | 4,226 | 0.00% |
|
| 2023/06/05 | 0.1 | 162.00 | 0 | 0.00 | 161.00 | 0.1 | 4,265 | 0.00% |
|
| 2023/06/02 | 3 | 159.50 | 1 | 159.00 | 159.00 | 2 | 4,281 | 0.05% |
|
| 2023/06/01 | 1 | 159.50 | 1 | 158.50 | 158.50 | 0 | 4,357 | 0.00% |
|
| 2023/05/31 | 3 | 158.00 | 1 | 159.00 | 159.00 | 2 | 4,553 | 0.04% |
|
| 2023/05/30 | 2 | 155.00 | 0 | 0.00 | 155.50 | 2 | 4,659 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 154.00 | 153.50 | 0 | 5,150 | 0.00% |
|
| 2023/05/23 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 5,483 | 0.00% |
|
| 2023/05/22 | 1 | 154.50 | 2 | 155.00 | 154.50 | -1 | 5,892 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 153.00 | 152.50 | -1 | 6,894 | -0.01% |
|
| 2023/05/15 | 8 | 148.00 | 3 | 147.33 | 148.00 | 5 | 7,069 | 0.07% |
|
| 2023/05/12 | 7 | 152.50 | 1 | 152.50 | 155.50 | 6 | 7,031 | 0.09% |
|
| 2023/05/10 | 1 | 155.00 | 1 | 155.50 | 156.50 | 0 | 7,205 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 152.50 | 153.50 | -2 | 7,224 | -0.03% |
|
| 2023/05/08 | 1 | 154.50 | 1.2 | 155.50 | 157.50 | -0.2 | 7,241 | 0.00% |
|
| 2023/05/05 | 1.1 | 152.62 | 3 | 152.50 | 152.00 | -2 | 7,288 | -0.03% |
|
| 2023/05/04 | 4 | 154.13 | 50 | 156.72 | 154.50 | -46 | 7,351 | -0.63% |
|
| 2023/05/03 | 47 | 158.47 | 22 | 156.45 | 160.00 | 25 | 7,304 | 0.34% |
|
| 2023/05/02 | 21 | 156.90 | 2 | 160.00 | 156.50 | 19 | 7,439 | 0.26% |
|
| 2023/04/28 | 8.1 | 162.80 | 5 | 160.90 | 158.00 | 3.1 | 7,469 | 0.04% |
|
| 2023/04/27 | 4 | 156.50 | 1 | 153.00 | 156.50 | 3 | 7,365 | 0.04% |
|
| 2023/04/26 | 0 | 155.00 | 0 | 0.00 | 156.50 | 0 | 7,423 | 0.00% |
|
| 2023/04/25 | 1 | 163.90 | 1 | 156.50 | 157.50 | 0 | 7,555 | 0.00% |
|
| 2023/04/24 | 3 | 163.50 | 3 | 158.21 | 163.50 | 0 | 7,644 | 0.00% |
|
| 2023/04/20 | 2.1 | 166.64 | 2 | 167.75 | 163.50 | 0.1 | 7,952 | 0.00% |
|
| 2023/04/19 | 1 | 175.49 | 11.1 | 173.88 | 173.50 | -10.1 | 8,190 | -0.12% |
|
| 2023/04/18 | 3 | 183.83 | 17 | 184.26 | 184.50 | -14 | 8,378 | -0.17% |
|
| 2023/04/17 | 15 | 181.67 | 18 | 183.33 | 181.00 | -3 | 8,475 | -0.04% |
|
| 2023/04/14 | 15 | 181.30 | 7 | 181.15 | 182.50 | 8 | 8,436 | 0.09% |
|
| 2023/04/13 | 2 | 177.50 | 0 | 0.00 | 174.50 | 2 | 8,414 | 0.02% |
|
| 2023/04/12 | 14 | 176.50 | 10 | 175.45 | 176.00 | 4 | 8,385 | 0.05% |
|
| 2023/04/11 | 9.1 | 177.15 | 10 | 177.85 | 179.00 | -0.9 | 8,325 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 173.50 | 170.50 | -7 | 8,223 | -0.09% |
|
| 2023/04/07 | 11 | 174.18 | 44 | 170.83 | 173.50 | -33 | 8,328 | -0.40% |
|
| 2023/04/06 | 18 | 168.67 | 16 | 166.00 | 169.50 | 2 | 8,236 | 0.02% |
|
| 2023/03/31 | 10 | 168.50 | 0 | 0.00 | 168.50 | 10 | 8,239 | 0.12% |
|
| 2023/03/30 | 20 | 167.00 | 0 | 0.00 | 167.00 | 20 | 8,245 | 0.24% |
|
| 2023/03/29 | 10 | 165.25 | 10.1 | 168.48 | 165.00 | -0.1 | 8,245 | 0.00% |
|
| 2023/03/28 | 11 | 167.32 | 6 | 170.33 | 167.00 | 5 | 8,264 | 0.06% |
|
| 2023/03/27 | 6 | 170.67 | 1.1 | 171.59 | 170.50 | 4.9 | 8,261 | 0.06% |
|
| 2023/03/24 | 1 | 177.50 | 0 | 0.00 | 174.50 | 1 | 8,263 | 0.01% |
|
| 2023/03/23 | 1.1 | 175.60 | 1.1 | 176.04 | 177.00 | 0 | 8,309 | 0.00% |
|
| 2023/03/22 | 1 | 177.50 | 1 | 178.00 | 176.00 | 0 | 8,285 | 0.00% |
|
| 2023/03/21 | 2 | 177.50 | 1 | 176.50 | 175.50 | 1 | 8,227 | 0.01% |
|
| 2023/03/17 | 5.1 | 171.50 | 4 | 172.38 | 171.00 | 1.1 | 8,124 | 0.01% |
|
| 2023/03/16 | 6 | 169.58 | 5 | 168.50 | 168.00 | 1 | 8,040 | 0.01% |
|
| 2023/03/15 | 4 | 169.38 | 6 | 169.25 | 167.50 | -2 | 8,036 | -0.02% |
|
| 2023/03/13 | 1 | 162.50 | 17 | 163.06 | 163.50 | -16 | 8,172 | -0.20% |
|
| 2023/03/10 | 5 | 165.90 | 5 | 167.30 | 165.50 | 0 | 8,167 | 0.00% |
|
| 2023/03/09 | 1 | 174.50 | 3 | 174.17 | 172.00 | -2 | 8,123 | -0.02% |
|
| 2023/03/07 | 1 | 176.00 | 1 | 176.50 | 175.50 | 0 | 8,032 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 175.00 | 176.00 | -0.1 | 8,015 | 0.00% |
|
| 2023/03/03 | 2 | 175.25 | 5.1 | 177.28 | 174.50 | -3.1 | 7,949 | -0.04% |
|
| 2023/03/02 | 13.1 | 173.61 | 1 | 174.00 | 175.00 | 12.1 | 7,760 | 0.16% |
|
| 2023/03/01 | 2.1 | 172.25 | 1 | 171.00 | 170.00 | 1.1 | 7,633 | 0.01% |
|
| 2023/02/24 | 7 | 167.79 | 6.1 | 168.10 | 166.50 | 0.9 | 7,552 | 0.01% |
|
| 2023/02/23 | 5.1 | 172.40 | 5 | 171.80 | 168.50 | 0.1 | 7,509 | 0.00% |
|
| 2023/02/22 | 8.1 | 169.91 | 9 | 170.50 | 169.00 | -0.9 | 7,412 | -0.01% |
|
| 2023/02/21 | 9 | 181.44 | 45.1 | 182.95 | 179.50 | -36.1 | 7,333 | -0.49% |
|
| 2023/02/20 | 11.1 | 170.38 | 14.4 | 171.30 | 181.00 | -3.3 | 7,155 | -0.05% |
|
| 2023/02/17 | 95 | 164.36 | 94 | 162.92 | 165.50 | 1 | 6,858 | 0.01% |
|
| 2023/02/16 | 40 | 152.99 | 10 | 155.70 | 158.50 | 30 | 6,025 | 0.50% |
|
| 2023/02/15 | 2 | 144.79 | 3 | 145.00 | 144.50 | -1 | 6,039 | -0.02% |
|
| 2023/02/14 | 4 | 144.88 | 1 | 144.50 | 145.00 | 3 | 6,152 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 1.1 | 142.00 | 140.50 | -1.1 | 6,659 | -0.02% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 143.00 | 142.00 | -0.1 | 6,761 | 0.00% |
|
| 2023/02/09 | 5 | 144.20 | 5 | 144.30 | 143.50 | 0 | 6,815 | 0.00% |
|
| 2023/02/08 | 2 | 148.25 | 1 | 146.00 | 147.50 | 1 | 6,789 | 0.01% |
|
| 2023/02/07 | 3 | 145.00 | 3 | 144.67 | 146.50 | 0 | 6,656 | 0.00% |
|
| 2023/02/06 | 2 | 141.50 | 1 | 142.50 | 141.00 | 1 | 6,628 | 0.02% |
|
| 2023/02/03 | 4 | 141.13 | 5 | 142.30 | 141.00 | -1 | 6,621 | -0.02% |
|
| 2023/02/02 | 4 | 145.63 | 1 | 144.50 | 148.00 | 3 | 6,567 | 0.05% |
|
| 2023/01/31 | 1 | 145.50 | 3 | 145.50 | 144.00 | -2 | 6,539 | -0.03% |
|
| 2023/01/30 | 3 | 140.83 | 2 | 141.00 | 142.00 | 1 | 6,434 | 0.02% |
|
| 2023/01/17 | 3 | 135.50 | 3 | 135.33 | 135.50 | 0 | 6,421 | 0.00% |
|
| 2023/01/16 | 2 | 138.50 | 1 | 138.00 | 138.00 | 1 | 6,464 | 0.02% |
|
| 2023/01/13 | 5 | 138.10 | 5 | 138.80 | 139.50 | 0 | 6,533 | 0.00% |
|
| 2023/01/12 | 18 | 140.92 | 4 | 140.50 | 141.00 | 14 | 6,501 | 0.22% |
|
| 2023/01/11 | 7 | 142.29 | 9 | 141.94 | 142.50 | -2 | 6,492 | -0.03% |
|
| 2023/01/10 | 9 | 139.17 | 9 | 139.61 | 141.50 | 0 | 6,728 | 0.00% |
|
| 2023/01/09 | 35 | 137.64 | 44 | 137.40 | 137.00 | -9 | 6,614 | -0.14% |
|
| 2023/01/06 | 14 | 131.25 | 25 | 132.34 | 133.00 | -11 | 6,260 | -0.18% |
|
| 2023/01/05 | 7 | 129.43 | 3 | 127.50 | 127.00 | 4 | 5,932 | 0.07% |
|
| 2023/01/04 | 3 | 125.00 | 5 | 124.90 | 126.00 | -2 | 5,738 | -0.03% |
|
| 2023/01/03 | 5 | 119.60 | 7 | 121.36 | 123.00 | -2 | 5,628 | -0.04% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 5,479 | -0.02% |
|
| 2022/12/28 | 4 | 119.00 | 4 | 119.50 | 116.00 | 0 | 5,504 | 0.00% |
|
| 2022/12/27 | 4.3 | 121.29 | 3 | 123.33 | 121.50 | 1.3 | 5,482 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 5,490 | -0.02% |
|
| 2022/12/15 | 3.1 | 122.71 | 2 | 125.00 | 122.50 | 1.1 | 5,462 | 0.02% |
|
| 2022/12/13 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 5,358 | 0.02% |
|
| 2022/12/12 | 2 | 115.75 | 2 | 116.50 | 116.50 | 0 | 5,358 | 0.00% |
|
| 2022/12/09 | 3 | 120.00 | 3 | 118.00 | 118.00 | 0 | 5,360 | 0.00% |
|
| 2022/12/08 | 5 | 117.80 | 5 | 118.70 | 120.00 | 0 | 5,345 | 0.00% |
|
| 2022/12/07 | 3 | 120.67 | 3.2 | 118.78 | 117.50 | -0.2 | 5,331 | 0.00% |
|
| 2022/12/06 | 9 | 124.28 | 11 | 123.27 | 121.00 | -2 | 5,297 | -0.04% |
|
| 2022/12/05 | 32 | 132.23 | 27 | 129.37 | 128.00 | 5 | 5,222 | 0.10% |
|
| 2022/12/02 | 2.1 | 128.02 | 0 | 0.00 | 128.00 | 2.1 | 5,051 | 0.04% |
|
| 2022/12/01 | 7 | 126.79 | 7 | 126.71 | 125.50 | 0 | 4,997 | 0.00% |
|
| 2022/11/30 | 2 | 124.00 | 2 | 124.25 | 125.00 | 0 | 4,964 | 0.00% |
|
| 2022/11/29 | 2 | 120.50 | 1.1 | 120.55 | 121.00 | 0.9 | 4,974 | 0.02% |
|
| 2022/11/28 | 0.2 | 124.00 | 1 | 123.50 | 122.00 | -0.8 | 4,960 | -0.02% |
|
| 2022/11/25 | 1 | 124.00 | 1 | 125.00 | 120.50 | 0 | 4,962 | 0.00% |
|
| 2022/11/24 | 3 | 124.00 | 1 | 124.00 | 124.50 | 2 | 4,965 | 0.04% |
|
| 2022/11/23 | 7 | 122.00 | 7 | 122.21 | 120.50 | 0 | 4,938 | 0.00% |
|
| 2022/11/22 | 5 | 120.60 | 6 | 121.08 | 120.50 | -1 | 4,946 | -0.02% |
|
| 2022/11/21 | 6 | 121.00 | 8 | 121.56 | 120.00 | -2 | 4,934 | -0.04% |
|
| 2022/11/18 | 10 | 127.05 | 13 | 124.65 | 123.00 | -3 | 4,923 | -0.06% |
|
| 2022/11/17 | 18 | 127.92 | 15 | 127.80 | 127.00 | 3 | 4,886 | 0.06% |
|
| 2022/11/16 | 7 | 128.79 | 5 | 129.50 | 129.00 | 2 | 4,805 | 0.04% |
|
| 2022/11/15 | 9 | 122.44 | 9 | 124.06 | 127.50 | 0 | 4,727 | 0.00% |
|
| 2022/11/14 | 5 | 118.70 | 5.1 | 119.94 | 123.50 | -0.1 | 4,713 | 0.00% |
|
| 2022/11/11 | 16.1 | 125.84 | 3 | 125.17 | 123.00 | 13.1 | 4,723 | 0.28% |
|
| 2022/11/10 | 6 | 125.75 | 22 | 125.50 | 125.00 | -16 | 4,583 | -0.35% |
|
| 2022/11/09 | 34 | 124.93 | 42 | 125.23 | 125.50 | -8 | 4,502 | -0.18% |
|
| 2022/11/08 | 7 | 114.21 | 12 | 117.33 | 121.00 | -5 | 4,138 | -0.12% |
|
| 2022/11/07 | 11 | 108.95 | 6 | 109.58 | 110.00 | 5 | 4,134 | 0.12% |
|
| 2022/11/04 | 5 | 105.60 | 4 | 106.38 | 106.50 | 1 | 4,062 | 0.02% |
|
| 2022/11/03 | 1 | 104.50 | 4 | 106.50 | 108.00 | -3 | 4,050 | -0.07% |
|
| 2022/11/02 | 10 | 105.90 | 11 | 105.27 | 105.50 | -1 | 4,032 | -0.02% |
|
| 2022/11/01 | 2 | 103.75 | 1 | 104.00 | 103.50 | 1 | 4,043 | 0.02% |
|
| 2022/10/31 | 7 | 104.50 | 7 | 104.79 | 104.00 | 0 | 4,042 | 0.00% |
|
| 2022/10/28 | 5 | 101.40 | 5.3 | 102.28 | 102.00 | -0.3 | 4,111 | -0.01% |
|
| 2022/10/27 | 6 | 104.75 | 4 | 105.13 | 105.50 | 2 | 4,100 | 0.05% |
|
| 2022/10/26 | 2.2 | 104.86 | 1 | 103.50 | 104.50 | 1.2 | 4,061 | 0.03% |
|
| 2022/10/25 | 3.1 | 104.40 | 3 | 105.00 | 103.50 | 0.1 | 4,011 | 0.00% |
|
| 2022/10/24 | 6 | 108.17 | 7 | 108.14 | 105.50 | -1 | 3,958 | -0.03% |
|
| 2022/10/21 | 19 | 107.03 | 3 | 107.33 | 105.00 | 16 | 3,877 | 0.41% |
|
| 2022/10/20 | 10 | 109.10 | 9 | 110.56 | 110.50 | 1 | 3,736 | 0.03% |
|
| 2022/10/19 | 3 | 111.67 | 4 | 111.75 | 112.00 | -1 | 3,619 | -0.03% |
|
| 2022/10/18 | 35 | 110.97 | 34 | 110.71 | 111.50 | 1 | 3,478 | 0.03% |
|
| 2022/10/17 | 11 | 102.18 | 11 | 101.55 | 107.50 | 0 | 3,097 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 95.37 | 98.00 | -3 | 2,972 | -0.10% |
|
| 2022/10/13 | 3 | 93.14 | 3 | 91.57 | 89.10 | 0 | 2,990 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 102.50 | 96.60 | 0 | 2,967 | 0.00% |
|
| 2022/10/04 | 1 | 98.20 | 4 | 99.00 | 101.00 | -3 | 2,962 | -0.10% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 96.00 | 95.80 | -2 | 2,945 | -0.07% |
|
| 2022/09/30 | 2 | 90.10 | 0 | 0.00 | 93.20 | 2 | 2,965 | 0.07% |
|
| 2022/09/29 | 3 | 91.63 | 2 | 91.60 | 90.80 | 1 | 2,983 | 0.03% |
|
| 2022/09/28 | 3 | 91.33 | 6 | 92.07 | 90.20 | -3 | 3,006 | -0.10% |
|
| 2022/09/27 | 5 | 96.50 | 4 | 95.80 | 96.00 | 1 | 3,039 | 0.03% |
|
| 2022/09/26 | 1.1 | 102.60 | 1 | 100.00 | 97.60 | 0.1 | 3,029 | 0.00% |
|
| 2022/09/23 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 3,047 | 0.03% |
|
| 2022/09/19 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,120 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 3,147 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 0.5 | 112.52 | 113.00 | -0.5 | 3,255 | -0.02% |
|
| 2022/09/13 | 1 | 114.00 | 1 | 114.50 | 114.50 | 0 | 3,283 | 0.00% |
|
| 2022/09/05 | 1 | 117.50 | 1 | 117.00 | 116.00 | 0 | 3,434 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0.5 | 124.50 | 123.50 | -0.5 | 3,403 | -0.01% |
|
| 2022/09/01 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,414 | 0.03% |
|
| 2022/08/30 | 7 | 124.00 | 0 | 0.00 | 124.50 | 7 | 3,380 | 0.21% |
|
| 2022/08/29 | 0 | 121.00 | 0 | 0.00 | 122.50 | 0 | 3,397 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 135.50 | 125.50 | 0 | 3,418 | 0.00% |
|
| 2022/08/25 | 3 | 125.00 | 0 | 0.00 | 125.50 | 3 | 3,546 | 0.08% |
|
| 2022/08/23 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 3,712 | 0.00% |
|
| 2022/08/22 | 2 | 127.75 | 5 | 127.70 | 127.50 | -3 | 3,696 | -0.08% |
|
| 2022/08/19 | 2 | 130.25 | 0.1 | 128.50 | 127.50 | 1.9 | 3,623 | 0.05% |
|
| 2022/08/18 | 0.1 | 131.00 | 3 | 131.33 | 130.00 | -2.9 | 3,525 | -0.08% |
|
| 2022/08/17 | 5 | 121.80 | 1 | 123.50 | 121.50 | 4 | 3,343 | 0.12% |
|
| 2022/08/16 | 2 | 123.75 | 4 | 122.25 | 122.50 | -2 | 3,325 | -0.06% |
|
| 2022/08/15 | 3 | 122.50 | 11 | 123.91 | 123.50 | -8 | 3,290 | -0.24% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 115.17 | 117.50 | -3 | 3,119 | -0.10% |
|
| 2022/08/11 | 1 | 108.50 | 2 | 107.25 | 107.00 | -1 | 3,041 | -0.03% |
|
| 2022/08/10 | 5 | 105.30 | 4 | 105.25 | 105.00 | 1 | 3,069 | 0.03% |
|
| 2022/08/08 | 2 | 106.75 | 1 | 107.00 | 107.00 | 1 | 3,071 | 0.03% |
|
| 2022/08/05 | 10 | 105.50 | 4 | 106.00 | 105.00 | 6 | 3,021 | 0.20% |
|
| 2022/08/04 | 4 | 106.63 | 5 | 107.40 | 104.50 | -1 | 2,996 | -0.03% |
|
| 2022/08/03 | 2 | 133.25 | 6 | 135.67 | 130.50 | -4 | 2,889 | -0.14% |
|
| 2022/08/02 | 5.2 | 137.44 | 10 | 137.50 | 136.00 | -4.8 | 2,857 | -0.17% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 141.25 | 141.00 | -2 | 2,866 | -0.07% |
|
| 2022/07/29 | 4 | 143.13 | 3 | 143.83 | 141.50 | 1 | 2,907 | 0.03% |
|
| 2022/07/28 | 3 | 144.67 | 4 | 143.50 | 143.00 | -1 | 2,904 | -0.03% |
|
| 2022/07/26 | 1.2 | 141.42 | 1 | 142.00 | 142.50 | 0.2 | 2,882 | 0.01% |
|
| 2022/07/22 | 6 | 147.67 | 1 | 146.00 | 146.00 | 5 | 2,941 | 0.17% |
|
| 2022/07/21 | 7 | 144.79 | 12 | 146.25 | 147.00 | -5 | 2,959 | -0.17% |
|
| 2022/07/20 | 11 | 144.05 | 8 | 144.75 | 144.00 | 3 | 2,950 | 0.10% |
|
| 2022/07/19 | 5.1 | 136.13 | 1 | 136.50 | 139.00 | 4.1 | 2,926 | 0.14% |
|
| 2022/07/18 | 8 | 135.75 | 3 | 137.50 | 136.50 | 5 | 2,925 | 0.17% |
|
| 2022/07/15 | 10 | 133.15 | 6 | 134.17 | 134.50 | 4 | 2,932 | 0.14% |
|
| 2022/07/14 | 4 | 131.63 | 2 | 132.00 | 133.50 | 2 | 2,917 | 0.07% |
|
| 2022/07/12 | 1 | 125.50 | 2 | 124.00 | 124.50 | -1 | 2,865 | -0.03% |
|
| 2022/07/11 | 0 | 0.00 | 1.1 | 129.05 | 129.00 | -1.1 | 2,867 | -0.04% |
|
| 2022/07/08 | 8.1 | 132.24 | 4 | 131.50 | 132.00 | 4.1 | 2,857 | 0.14% |
|
| 2022/07/07 | 15 | 127.93 | 14 | 123.00 | 128.50 | 1 | 2,818 | 0.04% |
|
| 2022/07/06 | 2 | 129.50 | 5 | 126.50 | 122.50 | -3 | 2,781 | -0.11% |
|
| 2022/07/05 | 5 | 126.30 | 12 | 126.63 | 128.50 | -7 | 2,753 | -0.25% |
|
| 2022/07/04 | 2 | 129.50 | 2 | 130.50 | 130.00 | 0 | 2,670 | 0.00% |
|
| 2022/07/01 | 7 | 131.79 | 9 | 130.56 | 127.50 | -2 | 2,669 | -0.07% |
|
| 2022/06/30 | 3 | 135.00 | 3 | 136.50 | 135.00 | 0 | 2,602 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 2,576 | -0.08% |
|
| 2022/06/28 | 3 | 143.67 | 1 | 140.50 | 140.50 | 2 | 2,551 | 0.08% |
|
| 2022/06/27 | 3 | 145.50 | 13 | 145.88 | 146.00 | -10 | 2,535 | -0.39% |
|
| 2022/06/24 | 4 | 142.25 | 5 | 141.40 | 140.00 | -1 | 2,512 | -0.04% |
|
| 2022/06/23 | 3 | 143.33 | 2 | 144.75 | 141.50 | 1 | 2,494 | 0.04% |
|
| 2022/06/22 | 6 | 146.83 | 14 | 141.54 | 140.50 | -8 | 2,456 | -0.33% |
|
| 2022/06/21 | 2 | 148.25 | 5 | 149.90 | 152.50 | -3 | 2,395 | -0.13% |
|
| 2022/06/20 | 9 | 153.83 | 7 | 149.50 | 146.50 | 2 | 2,378 | 0.08% |
|
| 2022/06/17 | 13 | 159.04 | 11 | 159.82 | 158.00 | 2 | 2,321 | 0.09% |
|
| 2022/06/16 | 6 | 172.58 | 6 | 169.50 | 165.00 | 0 | 2,276 | 0.00% |
|
| 2022/06/15 | 2 | 172.50 | 0 | 0.00 | 173.00 | 2 | 2,267 | 0.09% |
|
| 2022/06/14 | 6 | 171.00 | 12 | 172.71 | 176.50 | -6 | 2,294 | -0.26% |
|
| 2022/06/13 | 4 | 174.13 | 2 | 172.50 | 172.50 | 2 | 2,286 | 0.09% |
|
| 2022/06/10 | 4 | 182.13 | 4 | 182.50 | 180.50 | 0 | 2,287 | 0.00% |
|
| 2022/06/09 | 4 | 184.38 | 4 | 184.75 | 185.00 | 0 | 2,280 | 0.00% |
|
| 2022/06/08 | 2 | 186.00 | 2 | 186.00 | 186.00 | 0 | 2,281 | 0.00% |
|
| 2022/06/07 | 9 | 186.72 | 1.2 | 187.18 | 186.50 | 7.8 | 2,291 | 0.34% |
|
| 2022/06/02 | 5 | 199.60 | 5 | 199.60 | 196.00 | 0 | 2,280 | 0.00% |
|
| 2022/06/01 | 2.1 | 201.48 | 7 | 190.21 | 199.00 | -4.9 | 2,180 | -0.22% |
|
| 2022/05/31 | 2 | 181.50 | 0 | 0.00 | 184.00 | 2 | 1,983 | 0.10% |
|
| 2022/05/30 | 4.1 | 178.29 | 0 | 0.00 | 182.00 | 4.1 | 1,991 | 0.21% |
|
| 2022/05/23 | 3 | 182.83 | 2 | 182.75 | 180.50 | 1 | 2,188 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 189.00 | 187.00 | -3 | 2,176 | -0.14% |
|
| 2022/05/18 | 7 | 188.79 | 4 | 188.50 | 189.00 | 3 | 2,160 | 0.14% |
|
| 2022/05/12 | 1 | 179.00 | 1 | 177.50 | 175.50 | 0 | 2,162 | 0.00% |
|
| 2022/05/11 | 1 | 178.50 | 1 | 177.00 | 177.00 | 0 | 2,181 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 174.50 | 180.00 | -2 | 2,238 | -0.09% |
|
| 2022/05/09 | 7 | 177.21 | 5 | 178.80 | 175.00 | 2 | 2,281 | 0.09% |
|
| 2022/05/06 | 1 | 177.00 | 4 | 181.00 | 183.00 | -3 | 2,294 | -0.13% |
|
| 2022/05/05 | 3 | 182.50 | 2.1 | 183.44 | 181.00 | 0.9 | 2,285 | 0.04% |
|
| 2022/05/04 | 2 | 180.00 | 2 | 179.00 | 179.00 | 0 | 2,293 | 0.00% |
|
| 2022/05/03 | 4 | 177.38 | 2 | 179.00 | 179.50 | 2 | 2,330 | 0.09% |
|
| 2022/04/29 | 1 | 176.50 | 1.3 | 177.85 | 175.50 | -0.3 | 2,383 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 0.2 | 169.50 | 170.00 | -0.2 | 2,389 | -0.01% |
|
| 2022/04/27 | 3.5 | 163.29 | 1 | 162.02 | 165.00 | 2.5 | 2,384 | 0.10% |
|
| 2022/04/25 | 3 | 176.67 | 0 | 0.00 | 176.00 | 3 | 2,426 | 0.12% |
|
| 2022/04/21 | 1 | 186.00 | 0 | 0.00 | 188.00 | 1 | 2,549 | 0.04% |
|
| 2022/04/15 | 2 | 191.00 | 2 | 191.75 | 191.00 | 0 | 3,135 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 203.00 | 200.00 | -1 | 3,263 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 201.00 | 201.00 | -1 | 3,455 | -0.03% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 199.00 | 201.00 | -2 | 3,765 | -0.05% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 203.00 | 199.50 | -0.1 | 3,811 | 0.00% |
|
| 2022/03/31 | 2 | 206.00 | 1 | 205.50 | 205.50 | 1 | 3,920 | 0.03% |
|
| 2022/03/30 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 4,063 | 0.02% |
|
| 2022/03/28 | 1 | 209.00 | 1 | 209.00 | 207.50 | 0 | 4,205 | 0.00% |
|
| 2022/03/24 | 2 | 214.50 | 0 | 0.00 | 215.50 | 2 | 4,511 | 0.04% |
|
| 2022/03/23 | 1 | 217.50 | 2 | 217.00 | 216.00 | -1 | 4,764 | -0.02% |
|
| 2022/03/21 | 1 | 219.00 | 1 | 217.00 | 217.50 | 0 | 5,380 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 216.50 | 218.00 | -1 | 5,444 | -0.02% |
|
| 2022/03/17 | 3 | 215.00 | 3 | 215.17 | 215.50 | 0 | 5,503 | 0.00% |
|
| 2022/03/15 | 1 | 206.50 | 0 | 0.00 | 204.00 | 1 | 5,606 | 0.02% |
|
| 2022/03/11 | 1 | 209.00 | 0.2 | 213.00 | 210.50 | 0.9 | 6,001 | 0.01% |
|
| 2022/03/10 | 4 | 210.50 | 0.1 | 212.50 | 213.00 | 4 | 6,114 | 0.06% |
|
| 2022/03/09 | 3 | 204.67 | 3 | 202.84 | 204.50 | 0 | 6,145 | 0.00% |
|
| 2022/03/08 | 1 | 198.50 | 4 | 198.13 | 198.00 | -3 | 6,239 | -0.05% |
|
| 2022/03/07 | 1 | 212.00 | 2 | 206.75 | 205.50 | -1 | 6,302 | -0.02% |
|
| 2022/03/01 | 4 | 222.88 | 4 | 223.50 | 222.50 | 0 | 6,584 | 0.00% |
|
| 2022/02/25 | 2 | 218.00 | 3 | 219.00 | 221.00 | -1 | 6,628 | -0.02% |
|
| 2022/02/24 | 2 | 217.25 | 0 | 0.00 | 213.50 | 2 | 6,683 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 216.33 | 220.00 | -3 | 6,765 | -0.04% |
|
| 2022/02/22 | 5 | 213.70 | 4.2 | 212.66 | 211.50 | 0.9 | 7,017 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 215.50 | 218.50 | -1 | 7,564 | -0.01% |
|
| 2022/02/18 | 3.2 | 213.68 | 3 | 214.83 | 217.50 | 0.2 | 8,065 | 0.00% |
|
| 2022/02/17 | 1 | 216.00 | 0 | 0.00 | 217.50 | 1 | 8,201 | 0.01% |
|
| 2022/02/16 | 3 | 218.67 | 2 | 219.50 | 219.00 | 1 | 8,291 | 0.01% |
|
| 2022/02/15 | 3 | 214.50 | 3 | 215.00 | 213.50 | 0 | 8,324 | 0.00% |
|
| 2022/02/14 | 5 | 212.40 | 3 | 212.83 | 212.00 | 2 | 8,398 | 0.02% |
|
| 2022/02/11 | 4 | 219.75 | 4 | 221.63 | 220.00 | 0 | 8,439 | 0.00% |
|
| 2022/02/10 | 4 | 223.25 | 2 | 221.25 | 220.50 | 2 | 8,669 | 0.02% |
|
| 2022/02/09 | 1 | 223.50 | 2 | 224.00 | 225.00 | -1 | 8,714 | -0.01% |
|
| 2022/02/08 | 3 | 214.00 | 3 | 214.67 | 215.00 | 0 | 8,781 | 0.00% |
|
| 2022/02/07 | 5 | 204.30 | 1 | 207.98 | 208.00 | 4 | 8,799 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 209.50 | 207.50 | -1 | 8,873 | -0.01% |
|
| 2022/01/25 | 2 | 209.00 | 0 | 0.00 | 206.00 | 2 | 8,938 | 0.02% |
|
| 2022/01/24 | 2 | 210.50 | 2 | 211.25 | 213.50 | 0 | 8,997 | 0.00% |
|
| 2022/01/21 | 5 | 215.10 | 2.3 | 216.11 | 211.00 | 2.7 | 9,094 | 0.03% |
|
| 2022/01/20 | 2 | 220.75 | 1 | 221.50 | 221.00 | 1 | 9,324 | 0.01% |
|
| 2022/01/19 | 4 | 220.63 | 4 | 222.63 | 221.50 | 0 | 9,417 | 0.00% |
|
| 2022/01/18 | 4 | 225.25 | 2 | 226.75 | 224.00 | 2 | 9,573 | 0.02% |
|
| 2022/01/17 | 4 | 223.38 | 2 | 224.50 | 225.00 | 2 | 9,576 | 0.02% |
|
| 2022/01/14 | 2 | 221.00 | 4 | 218.75 | 224.50 | -2 | 9,618 | -0.02% |
|
| 2022/01/13 | 5 | 215.00 | 3 | 217.33 | 223.00 | 2 | 9,859 | 0.02% |
|
| 2022/01/12 | 9.2 | 220.52 | 8 | 222.31 | 216.50 | 1.2 | 9,788 | 0.01% |
|
| 2022/01/11 | 8.1 | 238.44 | 6 | 237.75 | 235.00 | 2.1 | 9,581 | 0.02% |
|
| 2022/01/10 | 4 | 240.75 | 10 | 242.65 | 245.50 | -6 | 9,588 | -0.06% |
|
| 2022/01/07 | 8 | 245.00 | 2 | 254.00 | 240.00 | 6 | 9,654 | 0.06% |
|
| 2022/01/06 | 13.2 | 252.06 | 18 | 254.22 | 250.00 | -4.8 | 9,635 | -0.05% |
|
| 2022/01/05 | 16.2 | 271.10 | 9 | 265.56 | 262.50 | 7.2 | 9,570 | 0.08% |
|
| 2022/01/04 | 3 | 285.50 | 6 | 285.67 | 282.50 | -3 | 9,419 | -0.03% |
|
| 2021/12/30 | 2 | 280.00 | 3 | 281.00 | 282.00 | -1 | 9,616 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1.8 | 277.66 | 278.50 | -1.8 | 9,888 | -0.02% |
|
| 2021/12/28 | 4.4 | 281.91 | 6 | 281.75 | 278.50 | -1.6 | 10,125 | -0.02% |
|
| 2021/12/27 | 4.8 | 281.44 | 1 | 281.00 | 284.00 | 3.8 | 10,187 | 0.04% |
|
| 2021/12/24 | 8 | 286.56 | 7 | 284.93 | 282.50 | 1 | 10,270 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 286.50 | 282.00 | -1 | 10,288 | -0.01% |
|
| 2021/12/22 | 6 | 287.67 | 8 | 283.44 | 281.00 | -2 | 10,301 | -0.02% |
|
| 2021/12/21 | 13 | 280.00 | 9 | 280.61 | 282.50 | 4 | 10,381 | 0.04% |
|
| 2021/12/20 | 12 | 285.63 | 10.2 | 284.37 | 282.50 | 1.8 | 10,307 | 0.02% |
|
| 2021/12/17 | 13 | 287.00 | 7 | 288.14 | 290.50 | 6 | 10,192 | 0.06% |
|
| 2021/12/16 | 37.1 | 287.70 | 50.2 | 287.21 | 287.00 | -13.1 | 9,992 | -0.13% |
|
| 2021/12/15 | 5 | 271.80 | 2.2 | 269.54 | 272.50 | 2.8 | 9,609 | 0.03% |
|
| 2021/12/14 | 11 | 266.82 | 12 | 261.17 | 259.00 | -1 | 9,553 | -0.01% |
|
| 2021/12/13 | 1 | 271.00 | 3 | 268.50 | 270.50 | -2 | 9,539 | -0.02% |
|
| 2021/12/10 | 2 | 260.75 | 4 | 259.13 | 265.50 | -2 | 9,557 | -0.02% |
|
| 2021/12/09 | 12.4 | 266.79 | 12 | 263.54 | 261.50 | 0.4 | 9,555 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 268.00 | 268.50 | 0 | 9,555 | 0.00% |
|
| 2021/12/07 | 16.1 | 272.85 | 15 | 273.03 | 267.00 | 1.1 | 9,599 | 0.01% |
|
| 2021/12/06 | 1 | 264.50 | 0 | 0.00 | 264.50 | 1 | 9,410 | 0.01% |
|
| 2021/12/03 | 6 | 255.83 | 2 | 255.50 | 254.50 | 4 | 9,447 | 0.04% |
|
| 2021/12/02 | 2 | 258.25 | 1 | 260.00 | 254.50 | 1 | 9,558 | 0.01% |
|
| 2021/12/01 | 1 | 245.50 | 1 | 247.50 | 257.50 | 0 | 9,695 | 0.00% |
|
| 2021/11/30 | 1 | 252.00 | 1 | 254.00 | 248.50 | 0 | 9,809 | 0.00% |
|
| 2021/11/29 | 7 | 243.21 | 7 | 244.14 | 246.50 | 0 | 9,874 | 0.00% |
|
| 2021/11/26 | 2 | 253.50 | 2 | 253.00 | 251.00 | 0 | 9,929 | 0.00% |
|
| 2021/11/25 | 3 | 256.50 | 0 | 0.00 | 253.00 | 3 | 10,021 | 0.03% |
|
| 2021/11/24 | 5 | 255.20 | 7 | 256.57 | 257.50 | -2 | 10,071 | -0.02% |
|
| 2021/11/23 | 8 | 258.63 | 8 | 258.81 | 256.50 | 0 | 10,093 | 0.00% |
|
| 2021/11/22 | 15 | 268.20 | 14 | 270.43 | 265.50 | 1 | 10,135 | 0.01% |
|
| 2021/11/19 | 21 | 270.02 | 14 | 269.82 | 268.50 | 7 | 10,232 | 0.07% |
|
| 2021/11/18 | 23 | 272.33 | 27 | 270.20 | 264.50 | -4 | 10,168 | -0.04% |
|
| 2021/11/17 | 12 | 250.92 | 33 | 249.52 | 255.00 | -21 | 9,799 | -0.21% |
|
| 2021/11/16 | 3 | 230.17 | 4 | 230.25 | 232.00 | -1 | 9,604 | -0.01% |
|
| 2021/11/15 | 3 | 227.00 | 1 | 227.00 | 226.00 | 2 | 9,735 | 0.02% |
|
| 2021/11/11 | 5 | 221.20 | 5 | 220.10 | 220.00 | 0 | 10,218 | 0.00% |
|
| 2021/11/10 | 4 | 218.00 | 5 | 219.50 | 219.50 | -1 | 10,290 | -0.01% |
|
| 2021/11/09 | 13 | 223.81 | 11 | 225.09 | 221.50 | 2 | 10,373 | 0.02% |
|
| 2021/11/08 | 2 | 215.00 | 2 | 216.25 | 216.00 | 0 | 10,265 | 0.00% |
|
| 2021/11/05 | 13 | 210.31 | 13 | 209.96 | 211.50 | 0 | 10,462 | 0.00% |
|
| 2021/11/04 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 10,533 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 9 | 205.78 | 208.50 | -9 | 10,766 | -0.08% |
|
| 2021/11/02 | 11 | 202.73 | 11 | 208.32 | 200.50 | 0 | 10,905 | 0.00% |
|
| 2021/11/01 | 10 | 208.95 | 3 | 208.67 | 208.50 | 7 | 11,120 | 0.06% |
|
| 2021/10/28 | 1 | 214.00 | 2 | 217.00 | 216.50 | -1 | 11,663 | -0.01% |
|
| 2021/10/27 | 10 | 204.40 | 5 | 203.50 | 205.00 | 5 | 11,675 | 0.04% |
|
| 2021/10/26 | 4 | 200.50 | 3 | 203.67 | 199.50 | 1 | 11,770 | 0.01% |
|
| 2021/10/25 | 6 | 188.92 | 7 | 187.93 | 193.50 | -1 | 11,769 | -0.01% |
|
| 2021/10/22 | 7 | 191.71 | 7 | 192.29 | 191.00 | 0 | 11,912 | 0.00% |
|
| 2021/10/21 | 22 | 201.91 | 19 | 200.68 | 194.50 | 3 | 12,062 | 0.02% |
|
| 2021/10/20 | 1 | 191.50 | 1 | 192.50 | 193.50 | 0 | 12,121 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 193.00 | 191.00 | -1 | 12,609 | -0.01% |
|
| 2021/10/15 | 5 | 185.20 | 4 | 186.38 | 185.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/14 | 2 | 186.00 | 1 | 184.50 | 184.00 | 1 | 12,805 | 0.01% |
|
| 2021/10/13 | 4.1 | 178.59 | 3 | 177.83 | 177.00 | 1.1 | 12,715 | 0.01% |
|
| 2021/10/12 | 6 | 183.08 | 2 | 182.00 | 181.50 | 4 | 12,664 | 0.03% |
|
| 2021/10/08 | 3 | 192.50 | 3 | 194.00 | 188.50 | 0 | 12,660 | 0.00% |
|
| 2021/10/07 | 2 | 194.50 | 3 | 195.00 | 191.50 | -1 | 12,590 | -0.01% |
|
| 2021/10/06 | 14 | 190.79 | 13 | 191.50 | 189.00 | 1 | 12,516 | 0.01% |
|
| 2021/10/05 | 7 | 185.57 | 14 | 185.00 | 195.50 | -7 | 12,300 | -0.06% |
|
| 2021/10/04 | 5 | 186.60 | 2 | 182.75 | 178.00 | 3 | 12,103 | 0.02% |
|
| 2021/10/01 | 7 | 190.79 | 6 | 194.42 | 189.50 | 1 | 12,057 | 0.01% |
|
| 2021/09/30 | 4 | 194.63 | 3 | 192.33 | 195.50 | 1 | 12,032 | 0.01% |
|
| 2021/09/29 | 8.1 | 200.88 | 18 | 200.11 | 199.00 | -10 | 12,076 | -0.08% |
|
| 2021/09/28 | 9 | 215.11 | 8 | 211.88 | 208.50 | 1 | 12,365 | 0.01% |
|
| 2021/09/27 | 10 | 213.95 | 1 | 212.50 | 214.00 | 9 | 12,396 | 0.07% |
|
| 2021/09/24 | 2 | 204.25 | 2 | 206.50 | 207.50 | 0 | 12,606 | 0.00% |
|
| 2021/09/23 | 3 | 200.83 | 2 | 201.75 | 201.50 | 1 | 12,705 | 0.01% |
|
| 2021/09/22 | 8 | 201.31 | 9 | 201.83 | 200.50 | -1 | 12,799 | -0.01% |
|
| 2021/09/17 | 1 | 210.50 | 0 | 0.00 | 213.50 | 1 | 12,770 | 0.01% |
|
| 2021/09/16 | 3.1 | 209.48 | 2 | 206.75 | 206.00 | 1.1 | 12,761 | 0.01% |
|
| 2021/09/15 | 1 | 204.00 | 0 | 0.00 | 210.50 | 1 | 12,800 | 0.01% |
|
| 2021/09/14 | 2 | 209.75 | 4 | 209.63 | 210.00 | -2 | 12,875 | -0.02% |
|
| 2021/09/10 | 2 | 214.75 | 1 | 215.50 | 218.00 | 1 | 13,122 | 0.01% |
|
| 2021/09/09 | 4 | 212.25 | 2.1 | 213.24 | 213.50 | 1.9 | 13,053 | 0.01% |
|
| 2021/09/08 | 8 | 210.75 | 3 | 209.00 | 207.00 | 5 | 13,004 | 0.04% |
|
| 2021/09/07 | 11 | 215.73 | 15.1 | 214.86 | 213.00 | -4.1 | 13,018 | -0.03% |
|
| 2021/09/06 | 11 | 217.32 | 12 | 218.25 | 212.00 | -1 | 13,121 | -0.01% |
|
| 2021/09/03 | 6 | 233.67 | 6 | 233.50 | 231.50 | 0 | 13,002 | 0.00% |
|
| 2021/09/02 | 32 | 236.50 | 30 | 231.18 | 228.00 | 2 | 13,116 | 0.02% |
|
| 2021/09/01 | 20 | 232.00 | 17 | 235.85 | 237.00 | 3 | 13,352 | 0.02% |
|
| 2021/08/31 | 8 | 232.50 | 8 | 231.19 | 229.00 | 0 | 13,326 | 0.00% |
|
| 2021/08/30 | 4 | 224.63 | 4 | 224.38 | 226.50 | 0 | 13,286 | 0.00% |
|
| 2021/08/27 | 1 | 224.00 | 1 | 227.00 | 226.50 | 0 | 13,384 | 0.00% |
|
| 2021/08/26 | 3 | 232.50 | 3 | 227.83 | 226.00 | 0 | 13,595 | 0.00% |
|
| 2021/08/25 | 6 | 226.58 | 5 | 224.60 | 232.00 | 1 | 13,844 | 0.01% |
|
| 2021/08/24 | 8 | 222.00 | 8 | 220.06 | 222.50 | 0 | 14,243 | 0.00% |
|
| 2021/08/23 | 7 | 235.07 | 9 | 235.44 | 234.00 | -2 | 14,417 | -0.01% |
|
| 2021/08/20 | 20 | 227.42 | 21 | 227.90 | 228.00 | -1 | 14,704 | -0.01% |
|
| 2021/08/19 | 6 | 236.17 | 5 | 232.30 | 221.00 | 1 | 15,041 | 0.01% |
|
| 2021/08/18 | 48 | 234.50 | 44.2 | 233.94 | 245.50 | 3.8 | 15,380 | 0.02% |
|
| 2021/08/17 | 10.1 | 257.99 | 14.1 | 253.93 | 248.00 | -4 | 15,221 | -0.03% |
|
| 2021/08/16 | 9 | 262.56 | 9 | 263.28 | 263.50 | 0 | 15,504 | 0.00% |
|
| 2021/08/13 | 17 | 271.77 | 18.1 | 272.18 | 266.50 | -1.1 | 15,771 | -0.01% |
|
| 2021/08/12 | 1 | 279.50 | 1.6 | 280.81 | 277.00 | -0.6 | 16,288 | 0.00% |
|
| 2021/08/11 | 25.5 | 291.41 | 22 | 281.95 | 281.00 | 3.5 | 16,540 | 0.02% |
|
| 2021/08/10 | 19 | 293.00 | 8 | 292.88 | 293.50 | 11 | 16,531 | 0.07% |
|
| 2021/08/09 | 11 | 304.50 | 19.5 | 297.80 | 291.00 | -8.5 | 16,737 | -0.05% |
|
| 2021/08/06 | 19 | 314.39 | 17 | 312.44 | 308.00 | 2 | 17,109 | 0.01% |
|
| 2021/08/05 | 25.5 | 311.36 | 28 | 311.55 | 313.00 | -2.5 | 17,368 | -0.01% |
|
| 2021/08/04 | 29 | 301.69 | 24 | 299.25 | 311.50 | 5 | 17,775 | 0.03% |
|
| 2021/08/03 | 22.4 | 305.95 | 22 | 304.77 | 302.50 | 0.4 | 17,640 | 0.00% |
|
| 2021/08/02 | 20 | 300.78 | 24 | 303.94 | 308.00 | -4 | 17,509 | -0.02% |
|
| 2021/07/30 | 13 | 283.35 | 8 | 284.06 | 280.00 | 5 | 17,665 | 0.03% |
|
| 2021/07/29 | 7 | 276.64 | 7 | 278.21 | 277.00 | 0 | 17,938 | 0.00% |
|
| 2021/07/28 | 22 | 278.32 | 22 | 279.09 | 275.00 | 0 | 17,987 | 0.00% |
|
| 2021/07/27 | 12 | 305.21 | 13 | 305.50 | 294.00 | -1 | 18,201 | -0.01% |
|
| 2021/07/26 | 65 | 309.91 | 63.4 | 311.54 | 308.00 | 1.6 | 18,245 | 0.01% |
|
| 2021/07/23 | 124.1 | 304.28 | 124 | 306.98 | 293.00 | 0.1 | 18,170 | 0.00% |
大買/大賣/
|
| 2021/07/22 | 34 | 284.06 | 34 | 286.49 | 292.00 | 0 | 17,903 | 0.00% |
|
| 2021/07/21 | 5.1 | 272.35 | 8.4 | 266.31 | 265.50 | -3.3 | 17,884 | -0.02% |
|
| 2021/07/20 | 6 | 288.00 | 3 | 284.67 | 280.00 | 3 | 17,950 | 0.02% |
|
| 2021/07/19 | 1.1 | 293.29 | 0 | 0.00 | 298.00 | 1.1 | 18,202 | 0.01% |
|
| 2021/07/16 | 2 | 297.25 | 2 | 294.50 | 293.00 | 0 | 18,493 | 0.00% |
|
| 2021/07/15 | 5 | 296.50 | 4 | 299.50 | 294.50 | 1 | 18,749 | 0.01% |
|
| 2021/07/14 | 3.2 | 295.63 | 1 | 298.00 | 297.50 | 2.2 | 18,984 | 0.01% |
|
| 2021/07/13 | 2 | 301.00 | 3.1 | 299.29 | 290.00 | -1.1 | 19,197 | -0.01% |
|
| 2021/07/12 | 2.1 | 304.86 | 6 | 301.75 | 301.00 | -3.9 | 19,561 | -0.02% |
|
| 2021/07/09 | 3 | 310.33 | 10 | 303.20 | 303.00 | -7 | 19,967 | -0.04% |
|
| 2021/07/08 | 3 | 314.50 | 8 | 312.94 | 313.00 | -5 | 20,442 | -0.02% |
|
| 2021/07/07 | 14 | 313.82 | 4 | 313.88 | 311.50 | 10 | 20,778 | 0.05% |
|
| 2021/07/06 | 9 | 325.95 | 16 | 321.69 | 318.00 | -7 | 21,045 | -0.03% |
|
| 2021/07/05 | 34.1 | 334.50 | 34.3 | 332.84 | 334.00 | -0.2 | 21,315 | 0.00% |
|
| 2021/07/02 | 12.1 | 318.46 | 20 | 317.88 | 319.50 | -7.9 | 21,064 | -0.04% |
|
| 2021/07/01 | 27 | 315.87 | 18 | 314.47 | 311.00 | 9 | 20,890 | 0.04% |
|
| 2021/06/30 | 14 | 307.71 | 14 | 305.68 | 307.50 | 0 | 20,642 | 0.00% |
|
| 2021/06/29 | 25 | 302.52 | 12 | 297.88 | 295.50 | 13 | 20,487 | 0.06% |
|
| 2021/06/28 | 4.1 | 292.74 | 4 | 293.13 | 295.00 | 0.1 | 20,342 | 0.00% |
|
| 2021/06/25 | 5 | 291.30 | 2 | 292.50 | 290.00 | 3 | 20,256 | 0.01% |
|
| 2021/06/24 | 14 | 292.64 | 13 | 289.54 | 293.00 | 1 | 20,188 | 0.00% |
|
| 2021/06/23 | 12 | 294.42 | 12 | 294.66 | 293.00 | 0 | 20,102 | 0.00% |
|
| 2021/06/22 | 6 | 288.00 | 15 | 290.13 | 283.00 | -9 | 19,932 | -0.05% |
|
| 2021/06/21 | 18.2 | 297.04 | 40.5 | 296.35 | 290.00 | -22.3 | 19,755 | -0.11% |
|
| 2021/06/18 | 2 | 319.00 | 2 | 322.75 | 315.50 | 0 | 19,568 | 0.00% |
|
| 2021/06/17 | 6.1 | 319.37 | 9 | 318.83 | 319.00 | -2.9 | 19,999 | -0.01% |
|
| 2021/06/16 | 8.2 | 333.19 | 10 | 323.45 | 320.00 | -1.9 | 20,601 | -0.01% |
|
| 2021/06/15 | 32 | 332.66 | 22.1 | 333.74 | 337.50 | 9.9 | 20,655 | 0.05% |
|
| 2021/06/11 | 10.1 | 322.94 | 11 | 321.36 | 319.00 | -0.9 | 20,896 | 0.00% |
|
| 2021/06/10 | 16.2 | 330.75 | 20 | 328.65 | 320.50 | -3.8 | 21,010 | -0.02% |
|
| 2021/06/09 | 67 | 323.56 | 68 | 324.29 | 325.00 | -1 | 21,136 | 0.00% |
|
| 2021/06/08 | 12 | 314.08 | 6 | 314.92 | 309.50 | 6 | 21,276 | 0.03% |
|
| 2021/06/07 | 6 | 309.00 | 5 | 310.50 | 308.00 | 1 | 21,834 | 0.00% |
|
| 2021/06/04 | 15 | 315.97 | 13 | 315.85 | 315.00 | 2 | 22,590 | 0.01% |
|
| 2021/06/03 | 23 | 317.13 | 26 | 318.67 | 317.50 | -3 | 23,132 | -0.01% |
|
| 2021/06/02 | 79.2 | 308.69 | 71 | 308.08 | 308.00 | 8.2 | 22,840 | 0.04% |
|
| 2021/06/01 | 29.1 | 334.91 | 49 | 329.45 | 312.50 | -19.9 | 22,469 | -0.09% |
|
| 2021/05/31 | 28 | 337.73 | 27 | 337.89 | 334.00 | 1 | 21,876 | 0.00% |
|
| 2021/05/28 | 64 | 336.52 | 66 | 337.14 | 330.00 | -2 | 21,498 | -0.01% |
|
| 2021/05/27 | 82.1 | 317.04 | 83.2 | 316.95 | 321.50 | -1.1 | 21,043 | -0.01% |
|
| 2021/05/26 | 86 | 311.97 | 81 | 310.82 | 307.00 | 5 | 20,405 | 0.02% |
|
| 2021/05/25 | 49 | 293.40 | 42 | 294.38 | 303.50 | 7 | 19,806 | 0.04% |
|
| 2021/05/24 | 28 | 260.66 | 27 | 261.07 | 276.00 | 1 | 19,478 | 0.01% |
|
| 2021/05/21 | 68 | 251.49 | 51 | 249.46 | 251.00 | 17 | 19,083 | 0.09% |
|
| 2021/05/20 | 147 | 256.93 | 191.5 | 254.04 | 250.00 | -44.5 | 18,717 | -0.24% |
大買/大賣/
|
| 2021/05/19 | 31.6 | 251.62 | 36 | 251.28 | 254.50 | -4.4 | 19,163 | -0.02% |
|
| 2021/05/18 | 20 | 227.28 | 11 | 225.55 | 231.50 | 9 | 19,224 | 0.05% |
|
| 2021/05/17 | 76 | 223.72 | 47 | 221.14 | 210.50 | 29 | 18,991 | 0.15% |
|
| 2021/05/14 | 67 | 238.33 | 47 | 239.05 | 232.00 | 20 | 20,039 | 0.10% |
|
| 2021/05/13 | 25 | 232.26 | 48.1 | 229.53 | 231.00 | -23.1 | 21,065 | -0.11% |
|
| 2021/05/12 | 114 | 247.38 | 113 | 245.89 | 232.50 | 1 | 21,372 | 0.00% |
大買/大賣/
|
| 2021/05/11 | 9 | 261.28 | 13 | 260.88 | 258.00 | -4 | 21,211 | -0.02% |
|
| 2021/05/10 | 63.2 | 302.38 | 58 | 304.02 | 286.50 | 5.2 | 21,479 | 0.02% |
|
| 2021/05/07 | 45 | 280.68 | 45.1 | 283.23 | 303.50 | -0.1 | 21,618 | 0.00% |
|
| 2021/05/06 | 94.1 | 281.93 | 94 | 283.09 | 276.00 | 0.1 | 21,705 | 0.00% |
|
| 2021/05/05 | 46 | 306.34 | 24 | 308.83 | 287.50 | 22 | 21,753 | 0.10% |
|
| 2021/05/04 | 52 | 307.48 | 44 | 305.92 | 319.00 | 8 | 21,894 | 0.04% |
|
| 2021/05/03 | 52 | 312.38 | 54.2 | 314.32 | 306.50 | -2.2 | 21,659 | -0.01% |
|
| 2021/04/29 | 15 | 339.63 | 18 | 339.08 | 330.00 | -3 | 21,393 | -0.01% |
|
| 2021/04/28 | 37 | 343.96 | 42.4 | 346.07 | 333.00 | -5.4 | 21,104 | -0.03% |
|
| 2021/04/27 | 21 | 365.33 | 16.3 | 369.53 | 354.00 | 4.8 | 20,840 | 0.02% |
|
| 2021/04/26 | 19 | 375.58 | 16 | 374.22 | 371.00 | 3 | 20,640 | 0.01% |
|
| 2021/04/23 | 66 | 366.34 | 64 | 366.70 | 377.00 | 2 | 20,423 | 0.01% |
|
| 2021/04/22 | 35 | 375.91 | 30 | 376.55 | 350.00 | 5 | 20,056 | 0.02% |
|
| 2021/04/21 | 50.1 | 365.18 | 50 | 366.17 | 377.50 | 0.1 | 19,774 | 0.00% |
|
| 2021/04/20 | 42 | 378.08 | 41 | 376.66 | 366.50 | 1 | 19,463 | 0.01% |
|
| 2021/04/19 | 29.1 | 370.47 | 30 | 371.43 | 364.00 | -0.9 | 19,179 | 0.00% |
|
| 2021/04/16 | 38.4 | 377.41 | 48 | 378.06 | 379.00 | -9.7 | 18,902 | -0.05% |
|
| 2021/04/15 | 33 | 350.65 | 32 | 351.25 | 356.00 | 1 | 19,346 | 0.01% |
|
| 2021/04/14 | 39.3 | 333.18 | 38.2 | 340.24 | 335.50 | 1.2 | 19,082 | 0.01% |
|
| 2021/04/13 | 17 | 353.03 | 18.2 | 348.48 | 352.00 | -1.2 | 18,903 | -0.01% |
|
| 2021/04/12 | 34.3 | 349.44 | 37 | 351.39 | 330.00 | -2.7 | 18,907 | -0.01% |
|
| 2021/04/09 | 53.2 | 380.65 | 50 | 378.61 | 366.50 | 3.2 | 18,943 | 0.02% |
|
| 2021/04/08 | 4 | 362.11 | 10 | 367.50 | 371.00 | -6 | 18,524 | -0.03% |
|
| 2021/04/07 | 1 | 337.00 | 3 | 337.00 | 337.50 | -2 | 18,423 | -0.01% |
|
| 2021/04/06 | 6 | 313.83 | 5 | 312.00 | 325.00 | 1 | 18,440 | 0.01% |
|
| 2021/04/01 | 5 | 299.60 | 0 | 0.00 | 300.50 | 5 | 18,437 | 0.03% |
|
| 2021/03/31 | 3.1 | 292.10 | 3 | 295.00 | 287.00 | 0.1 | 18,432 | 0.00% |
|
| 2021/03/29 | 6 | 286.67 | 5 | 292.00 | 289.00 | 1 | 18,517 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 290.00 | 292.00 | -2 | 18,561 | -0.01% |
|
| 2021/03/25 | 2 | 270.00 | 2 | 271.00 | 270.00 | 0 | 18,578 | 0.00% |
|
| 2021/03/24 | 6 | 276.00 | 0 | 0.00 | 278.00 | 6 | 18,639 | 0.03% |
|
| 2021/03/22 | 71.2 | 290.69 | 73 | 292.62 | 284.00 | -1.9 | 18,926 | -0.01% |
|
| 2021/03/19 | 47 | 290.11 | 66 | 291.85 | 290.00 | -19 | 18,728 | -0.10% |
|
| 2021/03/18 | 8 | 270.38 | 25 | 270.58 | 276.00 | -17 | 18,083 | -0.09% |
|
| 2021/03/17 | 30 | 266.30 | 22 | 261.59 | 251.00 | 8 | 17,879 | 0.04% |
|
| 2021/03/16 | 11 | 249.18 | 7 | 253.00 | 256.50 | 4 | 18,194 | 0.02% |
|
| 2021/03/15 | 18 | 227.19 | 23 | 226.59 | 233.50 | -5 | 18,008 | -0.03% |
|
| 2021/03/12 | 83 | 214.46 | 81 | 213.35 | 212.50 | 2 | 17,699 | 0.01% |
|
| 2021/03/11 | 130 | 207.85 | 154 | 204.64 | 209.00 | -24 | 17,452 | -0.14% |
大買/大賣/
|
| 2021/03/10 | 228.3 | 207.64 | 201 | 209.59 | 199.00 | 27.3 | 16,910 | 0.16% |
大買/大賣/
|
| 2021/03/09 | 407 | 196.82 | 399 | 196.98 | 203.50 | 8 | 16,298 | 0.05% |
大買/大賣/
|
| 2021/03/08 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 15,699 | 0.01% |
|
| 2021/03/05 | 3 | 209.00 | 1 | 211.00 | 208.50 | 2 | 15,741 | 0.01% |
|
| 2021/03/04 | 1 | 216.50 | 0 | 0.00 | 216.50 | 1 | 15,765 | 0.01% |
|
| 2021/03/02 | 13 | 219.23 | 0 | 0.00 | 205.50 | 13 | 15,996 | 0.08% |
|
| 2021/02/26 | 11 | 198.73 | 10 | 200.85 | 213.00 | 1 | 16,270 | 0.01% |
|
| 2021/02/25 | 16 | 207.38 | 0 | 0.00 | 203.50 | 16 | 16,294 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 211.00 | 205.00 | -1 | 16,318 | -0.01% |
|
| 2021/02/23 | 2 | 193.75 | 1 | 197.00 | 206.00 | 1 | 16,418 | 0.01% |
|
| 2021/02/22 | 7 | 204.86 | 5 | 198.50 | 198.00 | 2 | 16,499 | 0.01% |
|
| 2021/02/19 | 328 | 213.91 | 333 | 214.98 | 206.50 | -5 | 16,482 | -0.03% |
大買/大賣/
|
| 2021/02/18 | 95 | 202.27 | 107 | 202.05 | 208.00 | -12 | 15,374 | -0.08% |
大賣/
|
| 2021/02/17 | 5 | 186.00 | 5 | 188.00 | 189.50 | 0 | 14,929 | 0.00% |
|
| 2021/02/05 | 675.1 | 166.25 | 672 | 164.96 | 172.50 | 3.1 | 14,868 | 0.02% |
大買/大賣/
|
| 2021/02/04 | 467.1 | 152.58 | 479 | 152.75 | 157.00 | -12 | 13,420 | -0.09% |
大買/大賣/
|
| 2021/02/03 | 111 | 140.57 | 115 | 140.68 | 146.00 | -4 | 11,733 | -0.03% |
大買/大賣/
|
| 2021/02/02 | 129.1 | 135.24 | 126 | 135.63 | 133.00 | 3.1 | 10,947 | 0.03% |
大買/大賣/
|
| 2021/02/01 | 74 | 129.80 | 76 | 129.76 | 130.50 | -2 | 10,411 | -0.02% |
|
| 2021/01/29 | 65 | 132.78 | 65 | 133.41 | 127.00 | 0 | 10,001 | 0.00% |
|
| 2021/01/28 | 53 | 130.08 | 58 | 134.55 | 136.00 | -5 | 9,454 | -0.05% |
|
| 2021/01/27 | 151 | 126.07 | 152 | 125.83 | 127.00 | -1 | 8,914 | -0.01% |
大買/大賣/
|
| 2021/01/26 | 34 | 131.59 | 103.1 | 131.48 | 126.00 | -69.1 | 8,380 | -0.82% |
大賣/
|
| 2021/01/25 | 22 | 139.59 | 21 | 154.79 | 139.50 | 1 | 7,997 | 0.01% |
|
| 2021/01/22 | 42 | 153.43 | 25 | 152.40 | 155.00 | 17 | 7,810 | 0.22% |
|
| 2021/01/21 | 32 | 148.20 | 29 | 150.78 | 152.00 | 3 | 7,793 | 0.04% |
|
| 2021/01/20 | 4 | 146.25 | 0 | 0.00 | 142.50 | 4 | 7,772 | 0.05% |
|
| 2021/01/18 | 1 | 149.00 | 1 | 155.00 | 156.50 | 0 | 7,787 | 0.00% |
|
| 2021/01/15 | 3 | 151.50 | 3 | 158.00 | 154.50 | 0 | 7,836 | 0.00% |
|
| 2021/01/14 | 8 | 148.00 | 8 | 149.50 | 155.00 | 0 | 7,819 | 0.00% |
|
| 2021/01/13 | 12 | 140.83 | 0 | 0.00 | 143.00 | 12 | 7,769 | 0.15% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 132.00 | 136.00 | -1 | 7,745 | -0.01% |
|
| 2021/01/11 | 49 | 138.31 | 0 | 0.00 | 142.00 | 49 | 7,744 | 0.63% |
|
| 2021/01/08 | 458.1 | 150.39 | 518 | 150.77 | 141.50 | -60 | 7,744 | -0.77% |
大買/大賣/
|
| 2021/01/07 | 65 | 142.26 | 91 | 141.79 | 147.00 | -26 | 6,863 | -0.38% |
|
| 2021/01/06 | 137 | 135.25 | 113 | 136.07 | 134.00 | 24 | 6,667 | 0.36% |
大買/大賣/
|
| 2021/01/05 | 43 | 139.43 | 37 | 139.78 | 143.00 | 6 | 6,362 | 0.09% |
|
| 2021/01/04 | 80 | 132.06 | 80 | 130.56 | 135.00 | 0 | 6,202 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 5,860 | -0.02% |
|
| 2020/12/29 | 2 | 109.75 | 0 | 0.00 | 111.00 | 2 | 5,873 | 0.03% |
|
| 2020/12/28 | 6 | 105.00 | 0 | 0.00 | 107.00 | 6 | 5,838 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 11 | 103.00 | 103.00 | -11 | 5,819 | -0.19% |
|
| 2020/12/24 | 15 | 96.31 | 0 | 0.00 | 98.40 | 15 | 5,789 | 0.26% |
|
| 2020/12/23 | 6 | 89.42 | 0 | 0.00 | 91.00 | 6 | 5,724 | 0.10% |
|
| 2020/12/22 | 24 | 90.93 | 0 | 0.00 | 82.80 | 24 | 5,705 | 0.42% |
|
| 2020/12/21 | 30 | 90.90 | 0 | 0.00 | 92.00 | 30 | 5,672 | 0.53% |
|
| 2020/12/18 | 8 | 95.54 | 0 | 0.00 | 92.00 | 8 | 5,652 | 0.14% |
|
| 2020/12/17 | 86 | 86.50 | 8 | 88.45 | 92.60 | 78 | 5,630 | 1.39% |
|
| 2020/12/16 | 13.1 | 87.89 | 85 | 85.78 | 84.20 | -71.9 | 5,657 | -1.27% |
|
| 2020/12/15 | 109 | 85.57 | 45 | 83.84 | 86.20 | 64 | 5,516 | 1.16% |
大買/
|
| 2020/12/10 | 84 | 63.53 | 104.2 | 64.24 | 64.90 | -20.2 | 5,154 | -0.39% |
大賣/
|
| 2020/12/09 | 2 | 63.20 | 1 | 63.20 | 63.20 | 1 | 4,332 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 55.82 | 57.50 | -5 | 4,286 | -0.12% |
|
| 2020/12/07 | 7 | 51.79 | 24 | 51.84 | 52.30 | -17 | 4,200 | -0.40% |
|
| 2020/12/04 | 41 | 47.42 | 41 | 47.28 | 47.60 | 0 | 3,960 | 0.00% |
|
| 2020/12/03 | 16 | 46.56 | 121 | 46.86 | 46.30 | -105 | 3,815 | -2.75% |
大賣/鉅額交易
|
| 2020/12/02 | 4 | 44.71 | 12 | 44.93 | 43.75 | -8 | 3,568 | -0.22% |
|
| 2020/12/01 | 13 | 43.46 | 18 | 43.10 | 43.10 | -5 | 3,575 | -0.14% |
|
| 2020/11/30 | 21 | 43.22 | 14 | 43.15 | 42.90 | 7 | 3,697 | 0.19% |
|
| 2020/11/27 | 2 | 42.40 | 1 | 42.15 | 42.45 | 1 | 3,643 | 0.03% |
|
| 2020/11/26 | 2.1 | 41.80 | 31 | 41.46 | 41.75 | -28.9 | 3,505 | -0.82% |
|
| 2020/11/25 | 47.2 | 41.28 | 115 | 41.04 | 41.60 | -67.8 | 3,338 | -2.03% |
大賣/
|
| 2020/11/24 | 3 | 39.28 | 3 | 39.05 | 39.15 | 0 | 3,032 | 0.00% |
|
| 2020/11/23 | 1 | 38.75 | 1 | 38.45 | 38.90 | 0 | 2,993 | 0.00% |
|
| 2020/11/20 | 5 | 38.40 | 66 | 38.59 | 38.35 | -61 | 3,003 | -2.03% |
|
| 2020/11/19 | 21 | 39.12 | 7 | 38.86 | 39.30 | 14 | 2,904 | 0.48% |
|
| 2020/11/18 | 15 | 38.30 | 15 | 37.80 | 37.80 | 0 | 2,800 | 0.00% |
|
| 2020/11/10 | 3 | 36.90 | 4 | 36.98 | 36.30 | -1 | 2,799 | -0.04% |
|
| 2020/11/04 | 1 | 35.35 | 0 | 0.00 | 35.75 | 1 | 2,881 | 0.03% |
|
| 2020/11/02 | 3 | 34.65 | 3 | 34.75 | 34.45 | 0 | 2,914 | 0.00% |
|
| 2020/10/30 | 2 | 35.05 | 2 | 35.40 | 35.05 | 0 | 2,961 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 3,039 | -0.03% |
|
| 2020/10/26 | 20 | 37.76 | 21 | 37.46 | 37.40 | -1 | 3,045 | -0.03% |
|
| 2020/10/23 | 1 | 37.00 | 1 | 36.60 | 37.05 | 0 | 3,018 | 0.00% |
|
| 2020/10/19 | 1 | 37.05 | 1 | 36.90 | 36.65 | 0 | 2,963 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 19 | 36.94 | 36.85 | -19 | 2,918 | -0.65% |
|
| 2020/10/13 | 4 | 37.25 | 5 | 37.21 | 37.15 | -1 | 2,893 | -0.03% |
|
| 2020/10/12 | 52 | 38.40 | 39 | 38.36 | 38.10 | 13 | 2,832 | 0.46% |
|
| 2020/10/08 | 6 | 37.50 | 0 | 0.00 | 37.25 | 6 | 2,580 | 0.23% |
|
| 2020/10/07 | 2 | 37.20 | 6 | 36.60 | 36.20 | -4 | 2,510 | -0.16% |
|
| 2020/10/06 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 2,445 | 0.12% |
|
| 2020/09/28 | 3 | 34.42 | 3 | 33.60 | 34.50 | 0 | 2,595 | 0.00% |
|
| 2020/09/25 | 2 | 34.00 | 5 | 34.47 | 33.60 | -3 | 2,672 | -0.11% |
|
| 2020/09/23 | 1 | 36.05 | 2 | 35.65 | 35.75 | -1 | 2,791 | -0.04% |
|
| 2020/09/22 | 26 | 36.61 | 3 | 36.82 | 36.60 | 23 | 2,839 | 0.81% |
|
| 2020/09/21 | 11 | 37.41 | 10 | 37.23 | 37.20 | 1 | 2,802 | 0.04% |
|
| 2020/09/18 | 14 | 37.00 | 10 | 36.90 | 36.45 | 4 | 2,706 | 0.15% |
|
| 2020/09/10 | 1 | 35.55 | 4 | 36.55 | 35.55 | -3 | 2,668 | -0.11% |
|
| 2020/09/09 | 0 | 0.00 | 8 | 34.31 | 35.40 | -8 | 2,600 | -0.31% |
|
| 2020/09/08 | 2 | 35.23 | 3 | 35.25 | 35.00 | -1 | 2,575 | -0.04% |
|
| 2020/09/07 | 7 | 36.71 | 6 | 36.77 | 35.95 | 1 | 2,538 | 0.04% |
|
| 2020/09/04 | 19 | 37.93 | 7 | 37.31 | 38.20 | 12 | 2,461 | 0.49% |
|
| 2020/09/03 | 9 | 36.68 | 20 | 37.01 | 36.70 | -11 | 2,313 | -0.48% |
|
| 2020/09/02 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 2,156 | 0.09% |
|
| 2020/08/31 | 20 | 33.80 | 0 | 0.00 | 33.55 | 20 | 2,200 | 0.91% |
|
| 2020/08/28 | 5 | 33.75 | 0 | 0.00 | 33.95 | 5 | 2,203 | 0.23% |
|
| 2020/08/27 | 5 | 34.00 | 0 | 0.00 | 33.95 | 5 | 2,209 | 0.23% |
|
| 2020/08/26 | 1 | 34.10 | 5 | 33.99 | 34.15 | -4 | 2,197 | -0.18% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 32.10 | 32.65 | -6 | 2,137 | -0.28% |
|
| 2020/08/24 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 2,112 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 6 | 31.48 | 31.90 | -6 | 2,100 | -0.29% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 30.68 | 30.75 | -9 | 2,085 | -0.43% |
|
| 2020/08/19 | 3 | 33.97 | 1 | 34.60 | 33.60 | 2 | 2,045 | 0.10% |
|
| 2020/08/18 | 20 | 34.90 | 10 | 34.70 | 34.65 | 10 | 2,015 | 0.50% |
|
| 2020/08/17 | 3 | 35.75 | 21 | 35.96 | 35.55 | -18 | 2,002 | -0.90% |
|
| 2020/08/14 | 10 | 35.30 | 0 | 0.00 | 35.35 | 10 | 1,979 | 0.51% |
|
| 2020/08/13 | 21 | 34.96 | 1 | 34.95 | 35.10 | 20 | 1,969 | 1.02% |
|
| 2020/08/12 | 1 | 35.20 | 3 | 35.20 | 34.95 | -2 | 1,949 | -0.10% |
|
| 2020/08/11 | 42 | 35.78 | 4 | 35.93 | 35.35 | 38 | 1,931 | 1.97% |
|
| 2020/08/10 | 28 | 35.81 | 6 | 36.16 | 36.30 | 22 | 1,848 | 1.19% |
|
| 2020/08/07 | 21 | 35.43 | 6 | 35.39 | 35.10 | 15 | 1,812 | 0.83% |
|
| 2020/08/06 | 53 | 36.38 | 5 | 35.51 | 35.40 | 48 | 1,796 | 2.67% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 36.53 | 36.30 | -6 | 1,762 | -0.34% |
|
| 2020/08/04 | 39 | 36.01 | 30 | 35.79 | 37.00 | 9 | 1,701 | 0.53% |
|
| 2020/08/03 | 2 | 34.10 | 0 | 0.00 | 34.00 | 2 | 1,597 | 0.13% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 34.65 | 34.60 | -2 | 1,590 | -0.13% |
|
| 2020/07/30 | 5 | 34.58 | 5 | 34.79 | 33.90 | 0 | 1,576 | 0.00% |
|
| 2020/07/29 | 3 | 34.03 | 4 | 33.58 | 34.00 | -1 | 1,547 | -0.06% |
|
| 2020/07/28 | 7 | 32.85 | 5 | 33.42 | 31.50 | 2 | 1,521 | 0.13% |
|
| 2020/07/27 | 1 | 33.20 | 1 | 33.25 | 33.20 | 0 | 1,508 | 0.00% |
|
| 2020/07/24 | 2 | 33.85 | 5 | 33.25 | 33.25 | -3 | 1,501 | -0.20% |
|
| 2020/07/23 | 2 | 33.80 | 0 | 0.00 | 33.95 | 2 | 1,488 | 0.13% |
|
| 2020/07/22 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 1,484 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 34.23 | 34.60 | -4 | 1,462 | -0.27% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 33.43 | 33.80 | -2 | 1,447 | -0.14% |
|
| 2020/07/17 | 4 | 33.25 | 4 | 33.69 | 32.80 | 0 | 1,438 | 0.00% |
|
| 2020/07/16 | 2 | 33.25 | 2 | 33.70 | 33.55 | 0 | 1,437 | 0.00% |
|
| 2020/07/15 | 5 | 33.63 | 5 | 34.54 | 33.15 | 0 | 1,429 | 0.00% |
|
| 2020/07/14 | 7 | 34.26 | 3 | 35.00 | 33.95 | 4 | 1,419 | 0.28% |
|
| 2020/07/13 | 2 | 35.33 | 2 | 34.75 | 34.70 | 0 | 1,406 | 0.00% |
|
| 2020/07/10 | 6 | 34.38 | 6 | 34.73 | 34.00 | 0 | 1,387 | 0.00% |
|
| 2020/07/09 | 2 | 35.13 | 2 | 35.08 | 35.00 | 0 | 1,367 | 0.00% |
|
| 2020/07/08 | 1 | 34.85 | 5 | 34.83 | 34.85 | -4 | 1,329 | -0.30% |
|
| 2020/07/07 | 11 | 33.65 | 11 | 33.97 | 34.00 | 0 | 1,278 | 0.00% |
|
| 2020/07/06 | 9 | 34.33 | 15 | 34.52 | 34.50 | -6 | 1,242 | -0.48% |
|
| 2020/07/03 | 8 | 33.06 | 8 | 33.06 | 33.40 | 0 | 1,167 | 0.00% |
|
| 2020/07/02 | 6 | 32.78 | 2 | 33.30 | 32.70 | 4 | 1,116 | 0.36% |
|
| 2020/07/01 | 9 | 33.03 | 9 | 32.58 | 33.50 | 0 | 998 | 0.00% |
|
| 2020/06/29 | 8 | 30.90 | 5 | 31.03 | 31.10 | 3 | 922 | 0.33% |
|
| 2020/06/24 | 29 | 31.43 | 35 | 31.22 | 31.50 | -6 | 883 | -0.68% |
|
| 2020/06/23 | 15 | 29.57 | 3 | 29.65 | 29.55 | 12 | 777 | 1.54% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 29.00 | 28.20 | -10 | 812 | -1.23% |
|
| 2020/06/10 | 1 | 30.10 | 0 | 0.00 | 29.60 | 1 | 805 | 0.12% |
|
| 2020/06/09 | 20 | 30.15 | 21 | 30.01 | 30.05 | -1 | 811 | -0.12% |
|
| 2020/06/08 | 6 | 29.45 | 0 | 0.00 | 29.55 | 6 | 780 | 0.77% |
|
| 2020/06/04 | 2 | 28.50 | 1 | 29.20 | 28.60 | 1 | 721 | 0.14% |
|
| 2020/06/02 | 3 | 28.10 | 0 | 0.00 | 27.90 | 3 | 704 | 0.43% |
|
| 2020/06/01 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 700 | 0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 27.50 | 27.35 | -1 | 710 | -0.14% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 686 | -0.29% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 27.85 | 28.35 | -1 | 669 | -0.15% |
|
| 2020/05/05 | 1 | 27.10 | 1 | 27.10 | 27.10 | 0 | 674 | 0.00% |
|
| 2020/05/04 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 677 | 0.15% |
|
| 2020/04/29 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 689 | 0.14% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 26.60 | 26.30 | -5 | 763 | -0.65% |
|
| 2020/04/10 | 5 | 25.65 | 0 | 0.00 | 25.70 | 5 | 757 | 0.66% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 24.09 | 24.10 | -10 | 773 | -1.29% |
|
| 2020/03/25 | 0 | 0.00 | 40 | 23.08 | 22.90 | -40 | 767 | -5.21% |
|
| 2020/03/24 | 31 | 22.00 | 1 | 21.95 | 21.95 | 30 | 768 | 3.90% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 29.05 | 27.40 | -2 | 1,052 | -0.19% |
|
| 2020/01/30 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 1,386 | 0.14% |
|
| 2020/01/16 | 2 | 38.10 | 2 | 38.05 | 38.00 | 0 | 1,675 | 0.00% |
|
| 2020/01/10 | 4 | 37.48 | 2 | 37.70 | 37.85 | 2 | 2,132 | 0.09% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 37.20 | 37.10 | -1 | 2,288 | -0.04% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 2,286 | -0.04% |
|
| 2019/12/16 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,263 | 0.04% |
|
| 2019/12/13 | 55 | 40.36 | 58 | 40.98 | 39.10 | -3 | 2,239 | -0.13% |
|
| 2019/12/12 | 5 | 39.43 | 5 | 39.23 | 39.40 | 0 | 1,992 | 0.00% |
|
| 2019/12/11 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 1,949 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 38.25 | 38.50 | -1 | 1,909 | -0.05% |
|
| 2019/12/03 | 30 | 38.89 | 32 | 39.10 | 38.70 | -2 | 1,904 | -0.10% |
|
| 2019/12/02 | 1 | 37.85 | 0 | 0.00 | 38.55 | 1 | 1,860 | 0.05% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 37.76 | 37.50 | -4 | 1,842 | -0.22% |
|
| 2019/11/28 | 4 | 38.05 | 0 | 0.00 | 37.75 | 4 | 1,852 | 0.22% |
|
| 2019/11/26 | 4 | 37.61 | 4 | 37.74 | 37.60 | 0 | 1,951 | 0.00% |
|
| 2019/11/25 | 2 | 37.70 | 2 | 37.85 | 37.45 | 0 | 1,988 | 0.00% |
|
| 2019/11/19 | 2 | 38.75 | 0 | 0.00 | 38.45 | 2 | 2,002 | 0.10% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 37.15 | 38.05 | -10 | 1,961 | -0.51% |
|
| 2019/11/13 | 10 | 36.95 | 0 | 0.00 | 36.95 | 10 | 1,950 | 0.51% |
|
| 2019/11/06 | 33 | 39.59 | 29 | 39.77 | 39.50 | 4 | 1,888 | 0.21% |
|
| 2019/10/29 | 1 | 39.35 | 1 | 41.10 | 39.40 | 0 | 1,811 | 0.00% |
|
| 2019/10/28 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,739 | 0.06% |
|
| 2019/10/25 | 2 | 40.68 | 2 | 40.30 | 41.05 | 0 | 1,654 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 7 | 41.01 | 41.05 | -7 | 1,558 | -0.45% |
|
| 2019/10/23 | 2 | 40.45 | 4 | 40.65 | 40.80 | -2 | 1,434 | -0.14% |
|
| 2019/10/22 | 4 | 40.53 | 6 | 40.50 | 40.50 | -2 | 1,348 | -0.15% |
|
| 2019/10/18 | 28 | 38.76 | 42 | 39.25 | 39.50 | -14 | 1,178 | -1.19% |
|
| 2019/10/17 | 7 | 39.20 | 1 | 39.20 | 39.20 | 6 | 1,020 | 0.59% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 989 | -0.20% |
|
| 2019/10/15 | 1 | 37.35 | 6 | 37.62 | 37.30 | -5 | 961 | -0.52% |
|
| 2019/10/14 | 22 | 37.01 | 14 | 36.71 | 37.60 | 8 | 964 | 0.83% |
|
| 2019/10/08 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 891 | 0.11% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 36.70 | 36.80 | -5 | 903 | -0.55% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 935 | -0.11% |
|
| 2019/09/25 | 11 | 38.66 | 6 | 38.92 | 38.45 | 5 | 935 | 0.53% |
|
| 2019/09/17 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 936 | 0.11% |
|
| 2019/09/16 | 2 | 39.00 | 0 | 0.00 | 38.00 | 2 | 940 | 0.21% |
|
| 2019/09/12 | 4 | 37.94 | 4 | 38.43 | 38.80 | 0 | 937 | 0.00% |
|
| 2019/09/09 | 2 | 39.33 | 0 | 0.00 | 38.40 | 2 | 985 | 0.20% |
|
| 2019/08/30 | 7 | 40.07 | 51 | 40.05 | 39.85 | -44 | 977 | -4.50% |
|
| 2019/08/29 | 40 | 40.64 | 3 | 40.57 | 40.70 | 37 | 943 | 3.92% |
|
| 2019/08/28 | 8 | 40.31 | 6 | 40.53 | 40.50 | 2 | 926 | 0.22% |
|
| 2019/08/23 | 2 | 39.60 | 2 | 39.85 | 39.65 | 0 | 1,011 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 39.13 | 39.50 | -2 | 997 | -0.20% |
|
| 2019/08/20 | 8 | 38.93 | 6 | 39.23 | 38.70 | 2 | 991 | 0.20% |
|
| 2019/08/19 | 2 | 39.05 | 6 | 39.11 | 38.70 | -4 | 990 | -0.40% |
|
| 2019/08/14 | 1 | 37.60 | 1 | 37.60 | 37.20 | 0 | 1,002 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 35.05 | 36.85 | -1 | 1,096 | -0.09% |
|
| 2019/08/02 | 6 | 39.07 | 2 | 38.80 | 38.85 | 4 | 1,131 | 0.35% |
|
| 2019/08/01 | 2 | 39.18 | 2 | 39.73 | 39.70 | 0 | 1,139 | 0.00% |
|
| 2019/07/31 | 5 | 39.61 | 5 | 39.96 | 39.90 | 0 | 1,151 | 0.00% |
|
| 2019/07/30 | 4 | 39.74 | 0 | 0.00 | 39.40 | 4 | 1,163 | 0.34% |
|
| 2019/07/29 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 1,176 | 0.08% |
|
| 2019/07/26 | 3 | 40.72 | 0 | 0.00 | 40.55 | 3 | 1,186 | 0.25% |
|
| 2019/07/25 | 12 | 40.76 | 7 | 40.66 | 40.80 | 5 | 1,190 | 0.42% |
|
| 2019/07/24 | 1 | 40.35 | 0 | 0.00 | 39.95 | 1 | 1,185 | 0.08% |
|
| 2019/07/23 | 5 | 40.43 | 5 | 41.30 | 40.30 | 0 | 1,199 | 0.00% |
|
| 2019/07/22 | 2 | 40.10 | 3 | 40.13 | 40.70 | -1 | 1,268 | -0.08% |
|
| 2019/07/19 | 4 | 39.58 | 1 | 39.90 | 39.40 | 3 | 1,416 | 0.21% |
|
| 2019/07/18 | 2 | 40.15 | 3 | 40.27 | 39.80 | -1 | 1,431 | -0.07% |
|
| 2019/07/17 | 1 | 39.00 | 3 | 39.55 | 39.60 | -2 | 1,409 | -0.14% |
|
| 2019/07/16 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 1,431 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,438 | -0.14% |
|
| 2019/07/12 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,480 | 0.07% |
|
| 2019/07/11 | 2 | 39.05 | 2 | 39.08 | 38.85 | 0 | 1,629 | 0.00% |
|
| 2019/07/10 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 1,671 | 0.06% |
|
| 2019/07/09 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 1,678 | 0.06% |
|
| 2019/07/08 | 2 | 40.68 | 0 | 0.00 | 39.90 | 2 | 1,721 | 0.12% |
|
| 2019/07/05 | 7 | 40.40 | 10 | 40.14 | 40.70 | -3 | 1,739 | -0.17% |
|
| 2019/07/04 | 2 | 39.45 | 1 | 39.60 | 39.60 | 1 | 1,763 | 0.06% |
|
| 2019/07/01 | 2 | 39.15 | 6 | 39.13 | 39.05 | -4 | 1,891 | -0.21% |
|
| 2019/06/28 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 1,926 | 0.05% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 1,982 | -0.05% |
|
| 2019/06/24 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 2,032 | 0.05% |
|
| 2019/06/21 | 8 | 39.20 | 0 | 0.00 | 39.00 | 8 | 2,060 | 0.39% |
|
| 2019/06/19 | 1 | 39.40 | 1 | 39.20 | 39.40 | 0 | 2,146 | 0.00% |
|
| 2019/06/18 | 2 | 39.33 | 9 | 39.19 | 38.80 | -7 | 2,174 | -0.32% |
|
| 2019/06/17 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,277 | 0.04% |
|
| 2019/06/13 | 2 | 37.75 | 0 | 0.00 | 37.95 | 2 | 2,497 | 0.08% |
|
| 2019/06/12 | 1 | 38.15 | 0 | 0.00 | 38.00 | 1 | 2,502 | 0.04% |
|
| 2019/06/05 | 1 | 38.80 | 1 | 39.00 | 38.15 | 0 | 2,499 | 0.00% |
|
| 2019/06/04 | 1 | 38.25 | 0 | 0.00 | 37.65 | 1 | 2,471 | 0.04% |
|
| 2019/06/03 | 6 | 38.70 | 5 | 38.75 | 38.50 | 1 | 2,463 | 0.04% |
|
| 2019/05/31 | 37 | 39.39 | 37 | 39.46 | 40.15 | 0 | 2,416 | 0.00% |
|
| 2019/05/21 | 3 | 36.80 | 3 | 36.55 | 37.50 | 0 | 2,471 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 39.45 | 39.25 | -1 | 2,487 | -0.04% |
|
| 2019/05/15 | 3 | 39.92 | 2 | 39.88 | 39.55 | 1 | 2,520 | 0.04% |
|
| 2019/05/14 | 10 | 38.62 | 13 | 38.78 | 39.10 | -3 | 2,554 | -0.12% |
|
| 2019/05/13 | 1 | 39.00 | 0 | 0.00 | 39.50 | 1 | 2,535 | 0.04% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 2,505 | -0.08% |
|
| 2019/05/09 | 1 | 42.70 | 3 | 41.50 | 41.50 | -2 | 2,479 | -0.08% |
|
| 2019/05/08 | 2 | 43.13 | 0 | 0.00 | 43.00 | 2 | 2,461 | 0.08% |
|
| 2019/05/07 | 2 | 44.05 | 3 | 44.40 | 44.10 | -1 | 2,452 | -0.04% |
|
| 2019/05/06 | 3 | 44.13 | 0 | 0.00 | 44.00 | 3 | 2,436 | 0.12% |
|
| 2019/05/03 | 1 | 45.80 | 1 | 46.25 | 46.00 | 0 | 2,408 | 0.00% |
|
| 2019/04/30 | 2 | 45.60 | 3 | 45.90 | 46.00 | -1 | 2,385 | -0.04% |
|
| 2019/04/29 | 3 | 44.92 | 2 | 44.95 | 45.00 | 1 | 2,367 | 0.04% |
|
| 2019/04/26 | 5 | 47.02 | 9 | 47.19 | 46.00 | -4 | 2,341 | -0.17% |
|
| 2019/04/25 | 24 | 48.93 | 20 | 48.64 | 49.05 | 4 | 2,243 | 0.18% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 47.30 | 47.45 | -1 | 2,064 | -0.05% |
|
| 2019/04/22 | 4 | 47.38 | 6 | 47.28 | 47.00 | -2 | 2,035 | -0.10% |
|
| 2019/04/19 | 5 | 46.60 | 1 | 46.50 | 46.70 | 4 | 2,012 | 0.20% |
|
| 2019/04/18 | 8 | 47.04 | 3 | 47.07 | 45.50 | 5 | 1,996 | 0.25% |
|
| 2019/04/17 | 14 | 48.65 | 16 | 48.72 | 47.30 | -2 | 1,952 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 1,801 | -0.06% |
|
| 2019/04/15 | 1 | 45.30 | 1 | 45.45 | 45.65 | 0 | 1,755 | 0.00% |
|
| 2019/04/12 | 1 | 47.60 | 0 | 0.00 | 45.85 | 1 | 1,733 | 0.06% |
|
| 2019/04/11 | 1 | 47.75 | 3 | 47.67 | 46.90 | -2 | 1,685 | -0.12% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 1,651 | -0.06% |
|
| 2019/04/09 | 1 | 47.50 | 0 | 0.00 | 47.15 | 1 | 1,591 | 0.06% |
|
| 2019/04/03 | 1 | 47.90 | 1 | 47.10 | 47.05 | 0 | 1,534 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 1,403 | -0.14% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 45.80 | 44.70 | -1 | 1,351 | -0.07% |
|
| 2019/03/27 | 2 | 46.43 | 1 | 46.85 | 46.15 | 1 | 1,328 | 0.08% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 47.70 | 46.95 | -1 | 1,324 | -0.08% |
|
| 2019/03/25 | 1 | 47.45 | 3 | 46.75 | 47.90 | -2 | 1,309 | -0.15% |
|
| 2019/03/22 | 1 | 48.50 | 2 | 47.55 | 48.70 | -1 | 1,272 | -0.08% |
|
| 2019/03/21 | 1 | 48.10 | 5 | 47.90 | 48.00 | -4 | 1,218 | -0.33% |
|
| 2019/03/20 | 2 | 48.00 | 4 | 48.00 | 48.30 | -2 | 1,163 | -0.17% |
|
| 2019/03/19 | 8 | 45.90 | 80 | 43.99 | 46.35 | -72 | 1,030 | -6.99% |
|
| 2019/03/18 | 10 | 44.40 | 4 | 44.45 | 44.10 | 6 | 896 | 0.67% |
|
| 2019/03/14 | 1 | 40.75 | 1 | 40.60 | 40.80 | 0 | 806 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 40.70 | 40.40 | -2 | 843 | -0.24% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 40.20 | 40.10 | -2 | 867 | -0.23% |
|
| 2019/03/08 | 2 | 38.90 | 0 | 0.00 | 39.65 | 2 | 891 | 0.22% |
|
| 2019/03/07 | 0 | 0.00 | 4 | 40.34 | 39.55 | -4 | 907 | -0.44% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 40.80 | 40.60 | -3 | 967 | -0.31% |
|
| 2019/03/04 | 2 | 40.35 | 0 | 0.00 | 40.55 | 2 | 968 | 0.21% |
|
| 2019/02/27 | 2 | 41.65 | 0 | 0.00 | 41.30 | 2 | 960 | 0.21% |
|
| 2019/02/26 | 2 | 41.95 | 4 | 42.34 | 41.90 | -2 | 957 | -0.21% |
|
| 2019/02/25 | 1 | 42.00 | 2 | 41.30 | 41.35 | -1 | 953 | -0.10% |
|
| 2019/02/22 | 1 | 41.00 | 1 | 41.35 | 41.45 | 0 | 989 | 0.00% |
|
| 2019/02/21 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 960 | 0.10% |
|
| 2019/02/20 | 3 | 39.98 | 0 | 0.00 | 40.00 | 3 | 948 | 0.32% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.35 | 40.20 | -1 | 941 | -0.11% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 39.82 | 40.15 | -5 | 935 | -0.53% |
|
| 2019/02/15 | 1.1 | 39.93 | 9 | 39.94 | 39.70 | -7.9 | 921 | -0.85% |
|
| 2019/02/14 | 3.4 | 40.79 | 19 | 41.05 | 40.85 | -15.6 | 898 | -1.74% |
|
| 2019/02/13 | 33 | 39.59 | 4 | 39.83 | 42.00 | 29 | 858 | 3.38% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 1,114 | -0.09% |
|
| 2019/01/16 | 5 | 37.74 | 1 | 38.00 | 37.85 | 4 | 1,174 | 0.34% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 38.16 | 38.15 | -4 | 1,261 | -0.32% |
|
| 2019/01/11 | 3 | 37.90 | 0 | 0.00 | 38.40 | 3 | 1,280 | 0.23% |
|
| 2019/01/10 | 0 | 0.00 | 7 | 37.29 | 37.35 | -7 | 1,323 | -0.53% |
|
| 2019/01/08 | 0.2 | 36.50 | 0 | 0.00 | 36.50 | 0.2 | 1,406 | 0.01% |
|
| 2018/12/20 | 4 | 38.43 | 1 | 38.80 | 37.35 | 3 | 1,464 | 0.20% |
|
| 2018/12/19 | 2 | 38.60 | 0 | 0.00 | 38.80 | 2 | 1,456 | 0.14% |
|
| 2018/12/12 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,430 | 0.07% |
|
| 2018/12/10 | 12 | 36.88 | 0 | 0.00 | 36.50 | 12 | 1,447 | 0.83% |
|
| 2018/12/06 | 1 | 36.80 | 1 | 36.60 | 36.25 | 0 | 1,445 | 0.00% |
|
| 2018/12/04 | 1 | 41.55 | 0 | 0.00 | 40.60 | 1 | 1,419 | 0.07% |
|
| 2018/12/03 | 2 | 39.93 | 0 | 0.00 | 39.90 | 2 | 1,402 | 0.14% |
|
| 2018/11/30 | 1 | 39.00 | 0 | 0.00 | 39.35 | 1 | 1,380 | 0.07% |
|
| 2018/11/29 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,365 | 0.07% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 39.32 | 38.95 | -5 | 1,318 | -0.38% |
|
| 2018/11/26 | 2 | 38.10 | 0 | 0.00 | 37.75 | 2 | 1,294 | 0.15% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 37.95 | 37.60 | -10 | 1,294 | -0.77% |
|
| 2018/11/22 | 11 | 39.32 | 0 | 0.00 | 38.40 | 11 | 1,290 | 0.85% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 35.80 | 36.10 | -5 | 1,187 | -0.42% |
|
| 2018/11/15 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 1,192 | 0.08% |
|
| 2018/11/14 | 2 | 37.00 | 0 | 0.00 | 36.85 | 2 | 1,184 | 0.17% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 35.60 | 36.50 | -1 | 1,183 | -0.08% |
|
| 2018/11/08 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 1,202 | 0.08% |
|
| 2018/11/06 | 2 | 37.18 | 0 | 0.00 | 37.05 | 2 | 1,222 | 0.16% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 40.27 | 40.10 | -3 | 1,212 | -0.25% |
|
| 2018/11/01 | 1 | 39.35 | 0 | 0.00 | 39.00 | 1 | 1,143 | 0.09% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 36.20 | 35.70 | -2 | 1,124 | -0.18% |
|
| 2018/10/26 | 4 | 38.15 | 0 | 0.00 | 37.05 | 4 | 1,136 | 0.35% |
|
| 2018/10/23 | 3 | 38.60 | 0 | 0.00 | 38.25 | 3 | 995 | 0.30% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 37.40 | 39.00 | -1 | 944 | -0.11% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 906 | -0.11% |
|
| 2018/10/18 | 13 | 37.12 | 0 | 0.00 | 37.75 | 13 | 885 | 1.47% |
|
| 2018/10/17 | 8 | 37.44 | 0 | 0.00 | 36.40 | 8 | 836 | 0.96% |
|