富驊 (5465)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	43.98	4	44.20	43.50	0	1,328	0.00%
2024/05/03	0	0.00	1	41.80	41.55	-1	1,349	-0.07%
2024/04/26	0	0.00	1	42.15	41.85	-1	1,364	-0.07%
2024/04/23	0	0.00	1	40.20	40.00	-1	1,368	-0.07%
2024/04/22	0	0.00	1	41.30	40.00	-1	1,373	-0.07%
2024/04/16	0	0.00	1	44.00	43.15	-1	1,387	-0.07%
2024/04/15	0	0.00	1	45.25	45.25	-1	1,391	-0.07%
2024/04/11	0	0.00	5	46.78	46.15	-5	1,405	-0.36%
2024/04/10	1	50.00	3	48.57	48.60	-2	1,391	-0.14%
2024/04/09	1	48.80	0	0.00	48.85	1	1,377	0.07%
2024/04/08	16	49.55	10	49.78	49.60	6	1,360	0.44%
2024/03/26	0	0.00	1	45.60	44.95	-1	1,239	-0.08%
2024/03/25	1	46.60	1	46.20	46.20	0	1,235	0.00%
2024/03/20	1	45.75	0	0.00	45.70	1	1,260	0.08%
2024/03/18	0	0.00	1	45.35	45.50	-1	1,287	-0.08%
2024/03/15	1	45.00	0	0.00	44.50	1	1,303	0.08%
2024/03/14	0	0.00	1	44.90	44.95	-1	1,367	-0.07%
2024/03/13	0	0.00	1	45.10	44.50	-1	1,374	-0.07%
2024/03/12	1	46.55	0	0.00	46.60	1	1,374	0.07%
2024/03/11	1	46.30	0	0.00	45.95	1	1,393	0.07%
2024/03/07	4	49.14	1	49.15	48.70	3	1,484	0.20%
2024/03/06	13	51.78	7	52.26	51.50	6	1,487	0.40%
2024/03/05	4	50.95	9.2	50.88	51.90	-5.2	1,259	-0.41%
2024/03/04	0	47.80	1	48.10	47.20	-1	1,139	-0.09%
2024/03/01	3	46.63	3	46.17	47.10	0	1,094	0.00%
2024/02/29	0	45.50	0	0.00	44.90	0	1,085	0.00%
2024/02/23	0	0.00	1	47.90	45.15	-1	1,195	-0.08%
2024/02/21	1	45.90	0	0.00	45.80	1	1,424	0.07%
2024/02/20	0	46.30	0	0.00	46.10	0	1,428	0.00%
2024/02/16	0	0.00	2	46.63	47.10	-2	1,436	-0.14%
2024/02/15	2	46.00	0	0.00	46.15	2	1,430	0.14%
2024/01/24	0	44.05	0	0.00	43.70	0	1,604	0.00%
2024/01/22	0	43.95	0	0.00	44.40	0	1,638	0.00%
2024/01/19	1	43.10	1	42.90	43.00	0	1,677	0.00%
2024/01/08	1	47.15	0	0.00	46.75	1	1,794	0.06%
2023/12/25	0	0.00	1	47.25	46.40	-1	2,514	-0.04%
2023/12/22	1	47.15	0	0.00	46.90	1	2,614	0.04%
2023/12/18	0	47.15	0	0.00	46.80	0	2,889	0.00%
2023/12/13	0	50.20	2	49.95	49.50	-2	2,916	-0.07%
2023/12/11	3	50.02	2	50.23	50.30	1	3,014	0.03%
2023/12/08	0	49.40	0	0.00	49.20	0	2,968	0.00%
2023/12/07	1	49.55	0	0.00	49.35	1	2,966	0.03%
2023/12/05	2	50.45	0	0.00	49.60	2	2,942	0.07%
2023/12/04	2	52.20	1	50.20	50.80	1	2,922	0.03%
2023/12/01	2	50.25	1	50.10	51.20	1	2,831	0.04%
2023/11/30	2	50.40	5	50.03	49.90	-3	2,737	-0.11%
2023/11/29	1	47.50	0	0.00	47.85	1	2,659	0.04%
2023/11/24	0	49.00	0	0.00	47.65	0	2,630	0.00%
2023/11/21	36	47.69	37	49.76	48.20	-1	2,544	-0.04%
2023/11/20	3	47.38	1	46.55	48.45	2	2,396	0.08%
2023/11/17	0	0.00	2	44.10	44.05	-2	2,320	-0.09%
2023/11/14	0	44.95	2	45.63	44.30	-2	2,334	-0.09%
2023/11/13	7	45.94	5	45.75	45.45	2	2,327	0.09%
2023/11/09	1	43.90	0	0.00	44.75	1	2,281	0.04%
2023/11/08	2	45.33	2	44.80	45.00	0	2,257	0.00%
2023/10/30	0	43.50	0	0.00	42.90	0	2,336	0.00%
2023/10/27	2	44.50	0	0.00	43.90	2	2,346	0.09%
2023/10/26	0	0.00	2	42.95	42.00	-2	2,353	-0.08%
2023/10/25	2	42.80	0	0.00	44.25	2	2,361	0.08%
2023/10/18	0	0.00	3	40.60	40.30	-3	2,505	-0.12%
2023/10/17	0	0.00	5	42.71	42.50	-5	2,524	-0.20%
2023/10/13	0	0.00	3	44.65	44.70	-3	2,635	-0.11%
2023/10/12	5	46.82	0	0.00	46.60	5	2,734	0.18%
2023/10/06	3	51.40	3	50.90	50.10	0	3,051	0.00%
2023/10/05	0	0.00	1	51.90	50.80	-1	3,068	-0.03%
2023/10/04	0	0.00	1	51.90	51.90	-1	3,101	-0.03%
2023/10/03	4	52.13	4	51.80	52.10	0	3,098	0.00%
2023/10/02	32	53.60	28	53.44	52.70	4	3,032	0.13%
2023/09/28	5	51.20	4	51.33	50.50	1	2,877	0.03%
2023/09/27	2	49.15	3	49.00	49.00	-1	2,745	-0.04%
2023/09/26	11	48.44	15	48.74	48.35	-4	2,750	-0.15%
2023/09/25	0	0.00	1	45.85	47.40	-1	2,735	-0.04%
2023/09/22	2	42.83	2	43.00	43.10	0	2,804	0.00%
2023/09/20	0	0.00	20	42.57	43.50	-20	3,080	-0.65%
2023/09/19	5	45.50	5	44.70	43.10	0	3,191	0.00%
2023/09/18	5	43.70	0	0.00	43.70	5	3,410	0.15%
2023/09/15	15	44.45	2	44.40	44.40	13	3,597	0.36%
2023/09/14	3	45.45	1	45.00	45.05	2	3,856	0.05%
2023/09/12	2	40.35	0	0.00	39.60	2	4,084	0.05%
2023/09/08	1	39.85	0	0.00	39.65	1	4,437	0.02%
2023/09/01	1	40.40	0	0.00	40.05	1	5,304	0.02%
2023/08/29	13	40.20	0	0.00	40.50	13	5,858	0.22%
2023/08/28	0	0.00	1	40.45	40.15	-1	5,915	-0.02%
2023/08/23	0	0.00	2	43.70	43.50	-2	6,215	-0.03%
2023/08/22	2	43.35	1	43.35	43.20	1	6,322	0.02%
2023/08/18	0	0.00	2	43.53	43.35	-2	6,392	-0.03%
2023/08/15	5	45.00	5	44.70	44.60	0	6,442	0.00%
2023/08/14	0	0.00	11	43.43	43.65	-11	6,466	-0.17%
2023/08/10	2	45.88	0	0.00	45.00	2	6,517	0.03%
2023/08/09	7	49.09	3	48.80	48.00	4	6,514	0.06%
2023/08/07	6	47.79	5	48.74	49.10	1	6,539	0.02%
2023/08/04	4	47.28	4	46.65	46.45	0	6,517	0.00%
2023/07/28	0	0.00	4	49.35	49.85	-4	6,596	-0.06%
2023/07/27	0	0.00	10	50.20	49.95	-10	6,695	-0.15%
2023/07/24	1	51.50	0	0.00	52.00	1	6,784	0.01%
2023/07/21	1	51.90	1	52.10	51.30	0	6,779	0.00%
2023/07/20	4	51.70	4	51.75	51.10	0	6,798	0.00%
2023/07/19	2	52.20	2	52.90	51.50	0	6,820	0.00%
2023/07/18	4	53.83	3	53.93	52.10	1	6,876	0.01%
2023/07/17	4	58.15	6	56.53	56.20	-2	6,943	-0.03%
2023/07/14	25	57.66	25	57.87	57.60	0	6,945	0.00%
2023/07/13	3	54.80	4	56.76	57.20	-1	7,061	-0.01%
2023/07/12	0	52.40	5	53.10	52.20	-5	6,979	-0.07%
2023/07/11	2	51.65	1	52.69	51.30	1	7,068	0.01%
2023/07/10	0	0.00	1	56.10	55.10	-1	7,160	-0.01%
2023/07/07	6.1	55.43	1	54.90	54.40	5.1	7,193	0.07%
2023/07/06	0	0.00	11	56.82	57.00	-11	7,258	-0.15%
2023/07/05	2	57.80	0	0.00	56.20	2	7,304	0.03%
2023/07/04	3	58.13	4	58.13	57.50	-1	7,291	-0.01%
2023/07/03	24	59.11	29	59.48	59.40	-5	7,277	-0.07%
2023/06/30	15	56.20	6	55.50	56.00	9	7,155	0.13%
2023/06/29	9	53.86	9	54.20	53.50	0	7,025	0.00%
2023/06/28	9	54.39	8	54.93	53.10	1	6,921	0.01%
2023/06/27	13	57.05	63	58.96	55.70	-50	6,803	-0.73%
2023/06/26	147	61.38	86	61.18	61.80	61	6,704	0.91%	大買/
2023/06/21	37	61.51	61	61.25	63.00	-24	6,460	-0.37%
2023/06/20	51	57.43	31	57.12	57.30	20	6,340	0.32%
2023/06/19	5	54.20	9	55.67	56.50	-4	6,064	-0.07%
2023/06/16	6	52.08	12	51.01	51.40	-6	5,888	-0.10%
2023/06/15	1	51.50	12	50.57	51.40	-11	5,780	-0.19%
2023/06/14	26	51.75	25	52.05	51.40	1	5,666	0.02%
2023/06/13	22	50.28	13	49.67	49.80	9	5,448	0.17%
2023/06/12	30	48.00	18	47.86	48.40	12	5,199	0.23%
2023/06/09	2	46.10	5	46.00	46.20	-3	4,815	-0.06%
2023/06/08	0	0.00	2	42.20	42.00	-2	4,734	-0.04%
2023/06/07	6	42.78	5	42.33	42.70	1	4,725	0.02%
2023/06/06	1	41.05	5	42.03	41.55	-4	4,651	-0.09%
2023/06/05	8	45.68	13	45.43	44.40	-5	4,559	-0.11%
2023/06/02	22	43.08	17	42.85	44.95	5	4,323	0.12%
2023/06/01	0	0.00	5	39.90	40.90	-5	4,101	-0.12%
2023/05/31	11	39.97	35	39.99	39.65	-24	4,036	-0.59%
2023/05/30	9	39.74	23	40.79	39.30	-14	3,993	-0.35%
2023/05/29	41	41.20	13.9	41.18	40.95	27.1	3,896	0.70%
2023/05/26	4	38.73	5	37.73	38.25	-1	3,718	-0.03%
2023/05/24	4	37.53	1	37.90	37.85	3	3,559	0.08%
2023/05/22	20	36.75	0	0.00	36.85	20	3,480	0.57%
2023/05/19	5	36.45	5	36.35	35.35	0	3,448	0.00%
2023/05/11	2	35.00	2	35.13	35.00	0	3,278	0.00%
2023/05/09	0	0.00	2	36.15	35.45	-2	3,200	-0.06%
2023/05/08	2	38.43	0	0.00	37.45	2	3,127	0.06%
2023/05/05	0	0.00	1	37.85	37.05	-1	3,064	-0.03%
2023/05/04	13	37.59	12	37.69	37.65	1	3,031	0.03%
2023/05/03	7	41.51	1	40.25	39.00	6	2,965	0.20%
2023/05/02	2	40.90	2	41.15	42.00	0	2,838	0.00%
2023/04/26	3	36.63	3	35.68	36.60	0	2,595	0.00%
2023/04/25	4	36.64	4	38.09	36.10	0	2,556	0.00%
2023/04/24	4	38.68	4	39.05	38.45	0	2,485	0.00%
2023/04/21	0	0.00	7	37.71	37.00	-7	2,427	-0.29%
2023/04/20	7	39.78	2	40.28	37.95	5	2,323	0.22%
2023/04/19	15	41.91	3	42.07	41.65	12	2,151	0.56%
2023/04/18	3	42.02	11	41.36	41.90	-8	2,014	-0.40%
2023/04/17	0	0.00	1	39.35	39.35	-1	1,685	-0.06%
2023/04/14	12	36.35	3	36.02	35.80	9	1,591	0.57%
2023/04/13	1	34.40	3	34.93	34.00	-2	1,440	-0.14%
2023/04/11	1	32.10	0	0.00	32.15	1	1,175	0.09%
2023/04/10	1	30.10	0	0.00	30.00	1	1,059	0.09%
2023/04/07	0	0.00	1	29.10	28.70	-1	952	-0.11%
2023/04/06	3	29.23	2	29.28	29.25	1	899	0.11%
2023/03/31	1	27.60	1	27.00	27.10	0	804	0.00%
2023/03/29	0	0.00	8	26.34	26.40	-8	728	-1.10%
2023/03/28	8	26.86	0	0.00	26.65	8	719	1.11%
2023/03/23	0	0.00	3	26.30	25.75	-3	620	-0.48%
2023/03/21	3	26.90	0	0.00	26.90	3	514	0.58%
2023/03/20	0	0.00	0.2	26.00	26.05	-0.2	496	-0.04%
2023/03/16	0	0.00	8.1	24.18	24.40	-8.1	452	-1.79%
2023/03/15	0	0.00	4	26.10	26.10	-4	410	-0.97%
2023/03/13	2	26.25	0	0.00	25.80	2	380	0.53%
2023/03/10	4	25.95	0	0.00	25.95	4	332	1.20%
2023/03/03	0	0.00	1	22.75	22.65	-1	281	-0.36%
2023/03/02	0	0.00	1	23.30	22.70	-1	287	-0.35%
2023/03/01	2	23.10	0	0.00	23.50	2	276	0.72%
2023/02/13	0	0.00	1	20.45	21.25	-1	237	-0.42%
2023/02/10	1	20.85	0	0.00	20.40	1	226	0.44%
2022/12/29	0	0.00	0.1	19.36	19.15	-0.1	220	-0.03%
2022/09/30	15	18.46	15	18.36	18.50	0	272	0.00%
2022/09/22	0	0.00	1	18.85	18.50	-1	183	-0.54%
2022/09/19	2	18.20	7	19.45	18.20	-5	161	-3.10%
2022/09/16	5	19.25	0	0.00	19.00	5	129	3.87%
2022/09/15	0	0.00	1	18.15	18.25	-1	89	-1.12%
2022/09/05	2	16.63	0	0.00	16.55	2	50	3.97%
2022/06/17	0.1	15.55	0	0.00	15.80	0.1	47	0.13%
2021/08/09	1	15.90	0	0.00	15.95	1	148	0.68%
2021/07/05	0	0.00	1	18.10	18.05	-1	301	-0.33%
2021/06/15	1	17.15	0	0.00	17.15	1	411	0.24%
2021/05/11	1	18.55	0	0.00	18.50	1	464	0.22%
2021/05/04	3	19.93	0	0.00	19.50	3	447	0.67%
2021/04/29	0	0.00	2	21.65	21.30	-2	429	-0.47%
2021/04/27	2	21.00	0	0.00	20.75	2	395	0.51%
2021/04/23	1	20.20	0	0.00	20.40	1	372	0.27%
2021/04/21	0	0.00	1	20.65	20.55	-1	364	-0.27%
2021/04/15	1	19.80	0	0.00	19.90	1	346	0.29%
2021/03/29	0	0.00	1	19.65	19.90	-1	480	-0.21%
2021/03/25	1	19.35	0	0.00	19.50	1	479	0.21%
2021/03/19	1	20.10	0	0.00	20.00	1	459	0.22%
2021/03/04	0	0.00	1	19.10	19.05	-1	342	-0.29%
2021/02/18	0	0.00	1	18.70	18.65	-1	332	-0.30%
2021/01/06	1	18.20	0	0.00	18.15	1	381	0.26%
2020/12/31	1	19.20	0	0.00	19.30	1	382	0.26%
2020/12/30	2	19.98	1	20.05	19.80	1	375	0.27%
2020/10/28	0	0.00	1	19.80	19.85	-1	732	-0.14%
2020/10/26	0	0.00	1	19.85	19.95	-1	726	-0.14%
2020/10/15	1	20.00	0	0.00	20.05	1	740	0.14%
2020/10/13	0	0.00	8	19.65	19.75	-8	743	-1.08%
2020/10/12	1	19.80	7	19.77	19.70	-6	740	-0.81%
2020/10/08	0	0.00	1	19.80	19.70	-1	749	-0.13%
2020/10/07	0	0.00	1	19.15	19.50	-1	757	-0.13%
2020/10/05	1	18.80	0	0.00	18.90	1	787	0.13%
2020/09/24	0	0.00	4	18.85	18.65	-4	902	-0.44%
2020/09/22	4	19.80	3	19.15	19.75	1	896	0.11%
2020/09/21	3	20.75	0	0.00	20.75	3	886	0.34%
2020/09/15	1	20.20	0	0.00	20.15	1	868	0.12%
2020/09/11	3	20.10	0	0.00	19.85	3	911	0.33%
2020/09/08	6	20.82	0	0.00	20.70	6	903	0.66%
2020/09/07	1	20.75	1	21.10	20.75	0	900	0.00%
2020/09/04	0	0.00	2	21.30	21.05	-2	884	-0.23%
2020/09/03	1	21.35	2	21.85	21.25	-1	876	-0.11%
2020/09/02	13	21.39	7	21.61	22.00	6	859	0.70%
2020/08/31	2	20.60	8	20.68	20.60	-6	799	-0.75%
2020/08/28	9	20.92	10	20.69	20.60	-1	788	-0.13%
2020/08/27	4	19.35	1	20.10	20.00	3	744	0.40%
2020/08/26	0	0.00	9	18.61	19.00	-9	689	-1.31%
2020/08/20	6	16.90	0	0.00	16.95	6	641	0.94%
2020/08/17	0	0.00	2	17.65	17.60	-2	637	-0.31%
2020/08/13	7	17.89	0	0.00	17.50	7	638	1.10%
2020/08/12	2	18.80	0	0.00	18.25	2	627	0.32%
2020/08/10	8	18.72	8	18.54	18.65	0	634	0.00%
2020/07/16	0	0.00	21	17.72	17.50	-21	596	-3.52%
2020/07/14	2	18.85	0	0.00	18.65	2	580	0.34%
2020/07/09	14	18.96	19	19.04	18.80	-5	547	-0.91%
2020/07/08	10	18.25	0	0.00	18.35	10	496	2.02%
2020/07/07	14	17.27	0	0.00	16.70	14	454	3.08%
2020/06/17	0	0.00	1	16.35	17.75	-1	360	-0.28%
2020/06/10	1	17.00	0	0.00	16.80	1	310	0.32%
2020/06/03	1	15.60	0	0.00	15.70	1	255	0.39%
2020/05/26	1	15.95	0	0.00	15.85	1	247	0.40%
2020/05/19	1	16.70	1	16.65	16.70	0	230	0.00%
2020/05/13	0	0.00	5	15.20	15.10	-5	190	-2.63%
2020/05/05	5	12.50	0	0.00	12.60	5	159	3.14%
2020/03/26	0	0.00	8	9.46	9.46	-8	101	-7.89%
2019/06/26	0	0.00	4	16.80	16.90	-4	119	-3.34%
2019/06/25	0	0.00	6	16.80	17.00	-6	119	-5.01%
2019/06/21	0	0.00	4	17.00	16.85	-4	121	-3.30%
2019/06/19	0	0.00	1	17.05	16.95	-1	128	-0.78%
2019/06/05	0	0.00	1	17.25	17.10	-1	144	-0.69%
2019/05/17	0	0.00	16	17.03	16.60	-16	127	-12.56%
2019/05/15	0	0.00	8	16.88	17.00	-8	126	-6.34%
2019/05/08	2	18.00	0	0.00	17.85	2	119	1.68%
2019/05/07	0	0.00	2	18.05	18.10	-2	118	-1.69%
2019/04/15	5	17.75	4	17.65	17.65	1	91	1.09%
2019/04/12	9	17.41	5	17.25	17.25	4	88	4.51%
2019/03/22	5	15.78	0	0.00	15.80	5	68	7.35%
2019/03/05	0	0.00	3	17.40	17.30	-3	51	-5.80%
2019/01/25	0	0.00	2	15.70	15.80	-2	113	-1.77%
2019/01/11	0	0.00	6	16.16	16.10	-6	160	-3.74%
2018/11/30	5	18.50	0	0.00	18.45	5	270	1.85%
2018/11/23	0	0.00	4	17.85	18.10	-4	272	-1.47%
2018/11/14	0	0.00	2	19.68	19.90	-2	256	-0.78%
2018/11/12	0	0.00	1	17.90	18.30	-1	250	-0.40%
2018/11/06	2	18.90	1	18.60	18.40	1	246	0.41%
2018/11/01	12	17.68	11	17.28	16.70	1	231	0.43%
2018/10/31	11	17.26	11	17.18	17.30	0	224	0.00%
2018/10/30	1	15.20	0	0.00	15.75	1	216	0.46%
2018/10/26	5	14.00	7	13.00	13.10	-2	204	-0.98%
2018/10/25	5	14.05	5	13.92	13.90	0	197	0.00%
2018/10/24	0	0.00	10	15.35	15.40	-10	194	-5.14%
2018/10/15	3	16.55	0	0.00	15.75	3	211	1.42%
2018/10/12	5	15.00	5	16.39	16.60	0	210	0.00%
2018/10/09	2	19.00	1	19.00	18.45	1	180	0.55%
2018/10/05	5	18.95	0	0.00	18.30	5	177	2.82%
2018/09/28	0	21.30	0	0.00	21.35	0	226	0.00%
2018/09/19	0.3	21.65	0	0.00	21.50	0.3	350	0.08%
2018/09/14	0.2	21.60	0	0.00	21.55	0.2	364	0.05%
2018/09/12	2	21.45	0	0.00	21.45	2	371	0.54%
2018/09/11	0	0.00	1	21.85	21.85	-1	367	-0.27%
2018/09/03	0	0.00	1	23.70	23.75	-1	381	-0.26%
2018/08/03	6	24.19	0	0.00	24.15	6	523	1.15%
2018/07/30	7	24.00	2	24.90	23.60	5	554	0.90%
2018/07/27	1	23.65	6	23.76	24.15	-5	599	-0.83%
2018/07/24	5	25.00	0	0.00	24.90	5	615	0.81%
2018/07/17	3	26.25	0	0.00	26.25	3	602	0.50%
2018/07/16	2	26.25	0	0.00	26.25	2	600	0.33%
2018/07/10	2	28.55	2	28.00	26.90	0	580	0.00%
2018/07/02	20	27.95	20	27.95	27.70	0	498	0.00%
2018/06/15	1	25.85	0	0.00	26.00	1	404	0.25%
2018/06/12	4	26.35	0	0.00	25.85	4	390	1.03%
2018/05/22	5	25.45	0	0.00	25.45	5	307	1.63%
2018/05/21	2	25.95	2	25.60	26.05	0	307	0.00%
2018/05/07	3	24.45	3	24.75	25.45	0	197	0.00%
2018/05/04	21	24.81	21	24.98	24.75	0	188	0.00%
2018/05/03	17	23.00	17	22.15	23.30	0	140	0.00%