鉅陞 (5529)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.85
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	30.73	30.90	-10	990	-1.01%
2024/05/21	4	30.93	0	0.00	31.00	4	988	0.40%
2024/05/13	1	30.10	1	31.35	30.85	0	963	0.00%
2024/05/10	1	30.90	1	31.85	31.05	0	961	0.00%
2024/05/08	17	30.49	5	31.19	30.95	12	970	1.24%
2024/05/06	16	33.61	0	0.00	33.55	16	935	1.71%
2024/05/03	1	33.55	0	0.00	33.55	1	914	0.11%
2024/04/30	16	33.95	4	34.90	33.15	12	881	1.36%
2024/04/29	15	36.56	17	37.05	35.95	-2	843	-0.24%
2024/04/25	11	33.31	19	33.85	34.00	-8	765	-1.05%
2024/04/24	5	31.89	8	32.03	32.25	-3	716	-0.42%
2024/04/23	7	29.32	10	29.32	30.50	-3	674	-0.44%
2024/04/22	8	29.69	7	30.05	30.05	1	606	0.16%
2024/04/19	3	26.20	7	26.93	27.35	-4	463	-0.86%
2024/04/18	6	26.98	9	27.34	27.40	-3	443	-0.68%
2024/04/17	4	26.01	7	25.90	26.20	-3	420	-0.71%
2024/04/16	1	23.60	2	24.43	24.65	-1	408	-0.24%
2024/04/15	5	24.06	0	0.00	24.00	5	406	1.23%
2024/04/11	10	24.47	0	0.00	24.40	10	403	2.48%
2024/03/27	0	0.00	5	24.18	24.10	-5	375	-1.33%
2024/03/26	6	23.58	0	0.00	22.90	6	371	1.62%
2024/03/22	9	25.12	0	0.00	24.80	9	350	2.57%
2024/03/19	0	0.00	8	25.93	26.05	-8	335	-2.39%
2024/03/18	8	25.06	0	0.00	25.10	8	297	2.69%
2024/03/13	1	25.70	0	0.00	26.30	1	267	0.37%
2024/03/12	9	24.58	21	26.45	26.65	-12	238	-5.03%
2024/03/08	4	21.76	7	22.05	22.05	-3	182	-1.64%
2024/02/29	10	20.05	0	0.00	19.90	10	157	6.36%
2024/02/27	4	19.95	0	0.00	20.00	4	152	2.62%
2024/02/16	4	19.85	0	0.00	19.80	4	138	2.89%
2024/02/15	6	19.94	0	0.00	19.95	6	136	4.40%
2024/02/02	10	19.80	0	0.00	19.95	10	134	7.43%
2024/02/01	2.9	20.00	0	0.00	19.95	2.9	130	2.21%
2024/01/31	0	0.00	1	19.60	20.25	-1	126	-0.79%
2024/01/25	5	19.60	0	0.00	19.70	5	100	4.97%
2023/12/27	10	19.15	0	0.00	19.30	10	68	14.60%
2023/12/25	5	19.15	0	0.00	19.15	5	68	7.33%
2023/12/22	5	19.15	0	0.00	19.15	5	66	7.55%
2023/12/18	5	19.15	0	0.00	19.25	5	69	7.22%
2023/11/13	1	19.30	0	0.00	19.40	1	57	1.73%
2023/11/10	1	19.45	0	0.00	19.45	1	57	1.74%
2023/10/26	2	19.50	0	0.00	19.70	2	60	3.30%
2023/10/24	2	19.50	0	0.00	19.60	2	62	3.20%
2023/10/20	1	19.55	0	0.00	19.90	1	65	1.54%
2023/10/17	2	19.70	0	0.00	19.90	2	66	3.01%
2023/10/11	1	19.75	0	0.00	19.85	1	68	1.45%
2023/09/26	8.1	19.54	0	0.00	19.95	8.1	73	10.97%
2023/09/12	10	10.90	6	11.26	11.40	4	73	5.42%
2023/09/08	20	11.40	0	0.00	11.10	20	71	27.80%
2023/09/07	20	11.63	0	0.00	11.60	20	69	28.65%
2023/09/06	5	11.85	0	0.00	11.90	5	69	7.19%
2023/09/05	0	0.00	0	11.70	12.15	0	67	0.00%
2023/09/01	5	11.95	0	0.00	12.00	5	68	7.33%
2023/08/15	0	0.00	0	10.80	11.10	0	66	0.00%
2023/08/11	7	10.85	0	0.00	11.10	7	67	10.38%
2023/08/02	3	10.95	0	0.00	11.10	3	68	4.35%
2023/07/19	2	11.35	0	0.00	11.25	2	65	3.05%
2023/07/18	3	11.15	0	0.00	11.40	3	65	4.56%
2023/07/17	30	11.58	0	0.00	11.60	30	64	46.63%
2023/07/04	20	11.79	0	0.00	12.05	20	75	26.46%
2023/06/27	5	11.65	0	0.00	11.70	5	80	6.21%
2023/06/26	10	11.73	0	0.00	11.70	10	79	12.55%
2023/06/20	15	11.60	0	0.00	11.60	15	77	19.25%
2023/06/19	15	11.78	0	0.00	11.75	15	76	19.50%
2023/06/15	15	11.90	0	0.00	11.85	15	77	19.48%
2023/06/14	10	11.98	0	0.00	11.90	10	77	12.98%
2023/06/13	20	12.06	0	0.00	12.20	20	74	26.76%
2023/06/12	10	11.98	0	0.00	11.95	10	74	13.51%
2023/06/09	10	12.20	0	0.00	12.00	10	72	13.75%
2023/06/08	30	11.56	0	0.00	11.80	30	73	40.79%
2023/06/06	10	11.88	0	0.00	11.95	10	72	13.88%
2023/06/01	10	11.98	0	0.00	12.00	10	72	13.79%
2023/05/31	10	12.05	0	0.00	12.10	10	74	13.48%
2023/05/29	11	12.09	0	0.00	12.15	11	74	14.78%
2023/05/26	21	12.15	0	0.00	12.15	21	72	28.96%
2023/05/25	33	12.21	0	0.00	12.25	33	74	44.20%
2023/05/02	0	0.00	3	11.60	11.80	-3	76	-3.91%
2023/04/17	3	11.95	0	0.00	11.60	3	94	3.17%
2023/04/11	10	10.70	0	0.00	11.00	10	89	11.20%
2023/04/10	20	10.85	0	0.00	11.00	20	87	22.97%
2023/04/06	15	11.28	0	0.00	11.50	15	78	19.07%
2023/03/31	30	11.57	0	0.00	11.75	30	74	40.10%
2023/03/20	5	11.85	0	0.00	11.90	5	72	6.86%
2023/03/13	10	12.00	0	0.00	12.20	10	77	12.86%
2023/03/03	10	12.25	0	0.00	12.45	10	81	12.32%
2023/03/02	5	12.45	0	0.00	12.40	5	80	6.22%
2023/02/13	5	12.60	0	0.00	12.70	5	77	6.44%
2023/02/02	30	12.70	0	0.00	12.75	30	73	40.91%
2022/12/30	0	0.00	0.1	12.80	12.90	-0.1	59	-0.11%
2022/12/29	0	0.00	0	12.95	12.80	0	59	-0.01%
2022/12/13	5	12.99	0	0.00	12.90	5	59	8.46%
2022/12/08	10	12.65	0	0.00	13.00	10	57	17.47%
2022/12/06	5	12.55	0	0.00	13.05	5	57	8.72%
2022/12/01	11	13.00	0	0.00	13.10	11	52	21.13%
2022/11/30	14	12.75	0	0.00	13.20	14	50	27.66%
2022/11/25	10	12.88	0	0.00	12.90	10	47	21.10%
2022/11/24	5	12.95	0	0.00	13.50	5	46	10.74%
2022/11/23	4	13.13	0	0.00	13.35	4	45	8.80%
2022/11/21	6	13.53	0	0.00	13.40	6	43	13.76%
2022/11/14	5	14.00	0	0.00	14.40	5	43	11.61%
2022/11/09	15	14.18	0	0.00	14.50	15	42	35.42%
2022/11/08	5	14.05	0	0.00	14.35	5	41	12.04%
2022/10/11	5	12.25	0	0.00	12.35	5	35	14.20%
2022/10/04	19	12.50	0	0.00	12.50	19	33	57.23%
2022/09/16	1	12.70	0	0.00	12.80	1	32	3.12%
2022/08/29	5	13.20	0	0.00	13.20	5	28	17.36%
2022/08/22	5	13.20	0	0.00	13.35	5	27	17.90%
2022/08/18	5	13.15	0	0.00	13.30	5	27	17.89%
2022/08/17	5	13.15	0	0.00	13.30	5	27	17.94%
2022/08/16	5	13.35	0	0.00	13.35	5	27	18.05%
2022/08/11	10	13.45	0	0.00	13.40	10	28	35.67%
2022/08/10	5	13.20	0	0.00	13.30	5	28	17.79%
2022/08/09	5	13.25	0	0.00	13.30	5	28	17.84%
2022/08/08	2	13.35	0	0.00	13.40	2	27	7.22%
2022/08/05	3	13.40	0	0.00	13.50	3	29	10.32%
2022/08/02	10	13.63	0	0.00	13.95	10	32	30.44%
2022/08/01	10	13.99	0	0.00	13.85	10	33	29.64%
2022/07/19	10	13.10	0	0.00	13.70	10	43	23.22%
2022/07/13	9	13.70	0	0.00	13.90	9	43	20.82%
2022/07/07	15	13.78	0	0.00	14.00	15	43	34.20%
2022/07/06	1	13.80	0	0.00	13.50	1	43	2.32%
2022/07/05	1	14.00	0	0.00	14.00	1	44	2.24%
2022/07/01	4	13.95	0	0.00	13.65	4	45	8.85%
2022/06/17	5.1	14.55	0	0.00	14.35	5.1	51	9.85%
2022/05/19	5	14.00	0	0.00	14.35	5	87	5.71%
2022/05/09	10	14.98	0	0.00	14.90	10	95	10.46%
2022/05/06	10	15.05	0	0.00	15.10	10	95	10.45%
2022/04/27	15	15.57	0	0.00	15.55	15	97	15.35%
2022/04/25	10	15.63	0	0.00	16.00	10	95	10.51%
2022/04/15	0	16.80	0	0.00	16.35	0	92	0.00%
2022/04/13	1	16.30	0	0.00	16.40	1	93	1.07%
2022/03/30	2	16.60	0	0.00	16.65	2	93	2.14%
2022/03/28	33	16.68	0	0.00	16.70	33	97	33.73%
2022/03/25	5	16.65	0	0.00	16.65	5	98	5.10%
2022/03/24	0	16.65	0	0.00	16.60	0	97	0.00%
2022/03/18	5	16.55	0	0.00	16.50	5	98	5.10%
2022/03/17	5	16.60	0	0.00	16.55	5	98	5.09%
2022/03/15	5	16.60	0	0.00	16.50	5	98	5.07%
2022/03/10	10	16.87	0	0.00	16.75	10	100	9.93%
2022/03/08	10	16.63	0	0.00	16.50	10	109	9.13%
2022/01/24	0	0.00	1	16.75	16.90	-1	155	-0.64%
2022/01/14	10	16.73	0	0.00	16.70	10	164	6.08%
2022/01/11	5	16.80	0	0.00	16.90	5	165	3.02%
2022/01/07	5	16.95	0	0.00	16.95	5	169	2.95%
2022/01/04	10	17.20	0	0.00	17.25	10	171	5.84%
2022/01/03	20	17.28	0	0.00	17.25	20	171	11.66%
2021/12/30	15	17.29	0	0.00	17.30	15	171	8.76%
2021/12/28	15	17.00	0	0.00	17.00	15	173	8.62%
2021/12/23	10	16.78	0	0.00	16.70	10	183	5.44%
2021/12/22	10	16.88	0	0.00	17.05	10	181	5.50%
2021/12/21	10	17.10	0	0.00	17.00	10	180	5.53%
2021/12/16	10	17.13	0	0.00	17.20	10	180	5.55%
2021/12/14	2	17.25	0	0.00	17.20	2	178	1.12%
2021/12/13	13	17.32	0	0.00	17.30	13	177	7.32%
2021/12/10	4	17.20	0	0.00	17.45	4	177	2.25%
2021/12/09	10	17.37	0	0.00	17.45	10	177	5.64%
2021/12/08	36	17.48	0	0.00	17.45	36	180	19.96%
2021/12/07	10	17.30	0	0.00	17.25	10	180	5.54%
2021/12/06	20	17.40	0	0.00	17.45	20	179	11.14%
2021/12/03	25	17.66	0	0.00	17.60	25	179	13.93%
2021/12/02	25	17.74	0	0.00	17.95	25	177	14.12%
2021/12/01	45	18.25	0	0.00	18.35	45	170	26.42%
2021/10/29	1	17.35	0	0.00	17.25	1	161	0.62%
2021/08/16	0	0.00	3	17.50	17.25	-3	504	-0.59%
2021/07/20	0	0.00	3	19.00	18.80	-3	744	-0.40%
2021/06/30	3	20.00	0	0.00	19.55	3	1,107	0.27%
2021/06/08	1	18.20	0	0.00	18.80	1	1,485	0.07%
2021/06/03	1	19.15	0	0.00	18.90	1	1,474	0.07%
2021/06/02	0	0.00	2	19.05	18.90	-2	1,478	-0.14%
2021/05/24	2	18.00	0	0.00	18.30	2	1,404	0.14%
2021/05/17	0	0.00	1	15.55	14.70	-1	1,383	-0.07%
2021/05/12	0	0.00	2	16.05	15.75	-2	1,380	-0.14%
2021/05/04	0	0.00	0.5	18.15	18.15	-0.5	1,390	-0.03%
2021/05/03	0.5	18.10	0	0.00	19.15	0.5	1,395	0.03%
2021/04/23	0	0.00	4	21.00	21.40	-4	1,403	-0.28%
2021/04/20	1	22.35	0	0.00	21.90	1	1,379	0.07%
2021/04/14	0	19.00	0	0.00	19.25	0	1,475	0.00%
2021/04/08	2	19.55	7	18.80	18.95	-5	1,399	-0.36%
2021/04/06	2	19.80	0	0.00	20.45	2	1,275	0.16%
2021/03/26	0	0.00	2	13.95	14.00	-2	1,179	-0.17%
2021/03/22	1	14.65	0	0.00	14.00	1	1,192	0.08%
2021/03/19	5	14.29	0	0.00	14.65	5	1,156	0.43%
2021/03/16	3	11.85	0	0.00	11.85	3	1,031	0.29%
2021/03/03	0	12.40	0	0.00	11.50	0	1,001	0.00%
2021/02/17	0	0.00	2	11.55	11.35	-2	936	-0.21%
2021/02/04	2	12.35	0	0.00	12.00	2	908	0.22%
2021/01/26	5	12.45	1	12.10	11.80	4	867	0.46%
2021/01/22	3	11.40	0	0.00	11.40	3	814	0.37%
2020/12/18	80	7.64	0	0.00	7.91	80	466	17.17%
2020/12/17	10	7.30	0	0.00	7.30	10	443	2.25%
2020/12/14	0	0.00	20	7.35	7.33	-20	480	-4.17%
2020/12/10	40	7.31	0	0.00	7.31	40	475	8.41%
2020/12/09	10	7.36	0	0.00	7.32	10	473	2.11%
2020/12/08	60	7.36	0	0.00	7.40	60	474	12.66%
2020/11/10	0	0.00	2	7.55	7.51	-2	481	-0.42%
2020/10/26	10	7.95	0	0.00	7.78	10	486	2.06%
2020/10/20	10	8.10	0	0.00	8.18	10	470	2.13%
2020/10/16	2	8.02	0	0.00	7.60	2	450	0.44%
2020/09/09	0	0.00	23	6.05	6.15	-23	322	-7.13%
2020/09/03	2	6.25	0	0.00	6.25	2	331	0.60%
2020/08/27	5	6.28	0	0.00	6.15	5	342	1.46%
2020/08/26	4	6.16	0	0.00	6.16	4	344	1.16%
2020/08/24	12	6.19	0	0.00	6.17	12	348	3.44%
2020/02/17	0	0.00	2	9.92	9.88	-2	883	-0.23%
2020/02/14	0	0.00	5	9.70	9.80	-5	875	-0.57%
2020/02/13	6	9.22	12	9.01	9.24	-6	872	-0.69%
2020/02/12	10	8.46	5	9.02	9.04	5	887	0.56%
2020/02/04	8	8.17	0	0.00	8.15	8	878	0.91%
2019/12/17	0	0.00	3	7.90	8.09	-3	630	-0.48%
2019/12/13	1	8.03	0	0.00	8.50	1	595	0.17%
2019/12/12	1	8.20	0	0.00	8.19	1	572	0.17%
2019/12/09	1	7.30	0	0.00	7.62	1	513	0.19%
2019/11/18	0	0.00	0.6	8.13	8.13	-0.6	528	-0.11%
2019/11/15	0	0.00	3	8.23	8.15	-3	524	-0.57%
2019/09/23	0	0.00	6	5.47	5.27	-6	356	-1.68%
2019/09/12	0	0.00	5	5.53	5.45	-5	358	-1.40%
2019/09/06	0	5.99	0	0.00	6.01	0	340	0.00%
2019/07/15	3	6.51	0	0.00	6.42	3	287	1.04%
2019/07/08	2	6.76	0	0.00	6.71	2	287	0.69%
2019/07/03	1	6.75	0	0.00	6.75	1	287	0.35%
2019/07/01	5	6.94	0	0.00	6.86	5	288	1.73%
2019/06/28	1	6.85	0	0.00	6.95	1	288	0.35%
2019/06/21	1	6.87	0	0.00	6.78	1	298	0.34%
2019/06/20	1	6.90	0	0.00	6.90	1	297	0.34%
2019/06/19	1	6.95	0	0.00	7.05	1	292	0.34%
2019/06/14	0	0.00	2	7.03	7.00	-2	281	-0.71%
2019/06/13	2	7.16	0	0.00	7.16	2	271	0.74%
2019/06/12	1	7.74	0	0.00	7.74	1	246	0.41%
2019/06/11	0	0.00	1	8.52	8.60	-1	228	-0.44%
2019/06/10	1	7.86	0	0.00	7.86	1	190	0.52%
2019/05/16	0	0.00	1	6.52	6.57	-1	300	-0.33%
2019/05/13	1	6.01	0	0.00	6.68	1	305	0.33%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/01/25	0	0.00	8	8.00	7.98	-8	353	-2.27%
2019/01/17	0	0.00	2	7.58	7.60	-2	347	-0.58%
2018/12/03	10	9.50	13	9.35	9.30	-3	248	-1.21%
2018/11/30	13	9.40	0	0.00	9.29	13	248	5.24%
2018/11/29	0	0.00	13	9.10	9.17	-13	241	-5.37%
2018/11/28	13	9.10	0	0.00	9.07	13	232	5.60%
2018/11/09	0	0.00	4	8.01	8.90	-4	197	-2.03%
2018/11/08	0	0.00	10	9.02	8.90	-10	187	-5.35%
2018/10/05	14	6.11	0	0.00	6.10	14	101	13.73%
2018/06/19	0	0.00	5	8.15	8.12	-5	88	-5.63%
2018/06/05	0	0.00	5	8.46	8.50	-5	87	-5.74%
2018/05/21	10	8.35	0	0.00	8.18	10	77	12.92%
2018/04/09	0	0.00	0.1	8.01	8.18	-0.1	50	-0.24%
2018/03/28	0	8.13	0	0.00	8.13	0	59	0.01%
2018/01/02	0	0.00	10	9.89	9.60	-10	78	-12.73%